RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:59:53 | 472 | 899,0 | 252 | 899,1 | 2 | 900,0 | 901,0 | 15 | 901,8 | 115 | 901,9 | 199 |
| 22.10.2009 16:57:35 | 160 | 886,2 | 110 | 886,3 | 60 | 886,5 | 889,0 | 33 | 890,0 | 833 | 890,9 | 2 033 |
| 22.10.2009 16:57:35 | 160 | 886,2 | 110 | 886,3 | 60 | 886,5 | 889,0 | 33 | 890,0 | 833 | 890,9 | 2 033 |
| 22.10.2009 16:57:35 | 160 | 886,2 | 110 | 886,3 | 60 | 886,5 | 889,0 | 33 | 890,0 | 833 | 890,9 | 2 033 |
| 22.10.2009 16:57:28 | 160 | 886,2 | 110 | 886,3 | 60 | 886,5 | 889,0 | 39 | 890,0 | 839 | 890,9 | 2 039 |
| 22.10.2009 16:57:28 | 160 | 886,2 | 110 | 886,3 | 60 | 886,5 | 889,0 | 39 | 890,0 | 839 | 890,9 | 2 039 |
| 22.10.2009 16:55:07 | 110 | 886,2 | 60 | 886,3 | 10 | 886,5 | 889,0 | 39 | 890,0 | 839 | 890,9 | 2 039 |
| 22.10.2009 16:55:07 | 110 | 886,2 | 60 | 886,3 | 10 | 886,5 | 889,0 | 39 | 890,0 | 839 | 890,9 | 2 039 |
| 22.10.2009 16:55:07 | 110 | 886,2 | 60 | 886,3 | 10 | 886,5 | 889,0 | 39 | 890,0 | 839 | 890,9 | 2 039 |
| 22.10.2009 16:52:11 | 110 | 886,2 | 60 | 886,3 | 10 | 886,5 | 889,0 | 139 | 890,0 | 939 | 890,9 | 2 139 |
| 22.10.2009 16:52:11 | 110 | 886,2 | 60 | 886,3 | 10 | 886,5 | 889,0 | 139 | 890,0 | 939 | 890,9 | 2 139 |
| 22.10.2009 16:52:11 | 110 | 886,2 | 60 | 886,3 | 10 | 886,5 | 889,0 | 139 | 890,0 | 939 | 890,9 | 2 139 |
| 22.10.2009 16:41:10 | 110 | 886,2 | 60 | 886,3 | 10 | 886,5 | 889,0 | 140 | 890,0 | 940 | 890,9 | 2 140 |
| 22.10.2009 16:40:10 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 140 | 890,0 | 940 | 890,9 | 2 140 |
| 22.10.2009 16:40:10 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 140 | 890,0 | 940 | 890,9 | 2 140 |
| 22.10.2009 16:39:42 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:39:42 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:39:42 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:38:38 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:38:38 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:31:53 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 888,0 | 50 | 889,0 | 140 | 890,0 | 940 |
| 22.10.2009 16:31:46 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 888,0 | 50 | 889,0 | 140 | 890,0 | 940 |
| 22.10.2009 16:30:50 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 888,0 | 50 | 889,0 | 140 | 890,0 | 940 |
| 22.10.2009 16:26:46 | 40 | 886,5 | 30 | 886,6 | 10 | 886,8 | 888,0 | 50 | 889,0 | 140 | 890,0 | 940 |
| 22.10.2009 16:26:17 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 888,0 | 50 | 889,0 | 140 | 890,0 | 940 |
| 22.10.2009 16:26:17 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 888,0 | 50 | 889,0 | 140 | 890,0 | 940 |
| 22.10.2009 16:24:55 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:24:55 | 70 | 886,2 | 20 | 886,5 | 10 | 886,8 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:24:32 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:24:32 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:24:32 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 90 | 890,0 | 890 | 890,9 | 2 090 |
| 22.10.2009 16:20:29 | 80 | 886,1 | 60 | 886,2 | 10 | 886,5 | 889,0 | 100 | 890,0 | 900 | 890,9 | 2 100 |
| 22.10.2009 16:19:15 | 430 | 886,0 | 30 | 886,1 | 10 | 886,5 | 889,0 | 100 | 890,0 | 900 | 890,9 | 2 100 |
| 22.10.2009 16:16:16 | 430 | 886,0 | 30 | 886,1 | 10 | 886,5 | 889,0 | 100 | 890,0 | 400 | 890,9 | 1 600 |
| 22.10.2009 16:16:16 | 430 | 886,0 | 30 | 886,1 | 10 | 886,5 | 889,0 | 100 | 890,0 | 400 | 890,9 | 1 600 |
| 22.10.2009 16:13:14 | 430 | 886,0 | 30 | 886,1 | 10 | 886,5 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:13:14 | 430 | 886,0 | 30 | 886,1 | 10 | 886,5 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:12:52 | 470 | 885,1 | 420 | 886,0 | 20 | 886,1 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:12:52 | 470 | 885,1 | 420 | 886,0 | 20 | 886,1 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:12:52 | 470 | 885,1 | 420 | 886,0 | 20 | 886,1 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:11:27 | 520 | 885,1 | 470 | 886,0 | 70 | 886,1 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:11:27 | 520 | 885,1 | 470 | 886,0 | 70 | 886,1 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:10:32 | 470 | 885,1 | 420 | 886,0 | 20 | 886,1 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:10:32 | 470 | 885,1 | 420 | 886,0 | 20 | 886,1 | 890,0 | 300 | 890,9 | 1 500 | 891,0 | 1 515 |
| 22.10.2009 16:10:16 | 470 | 885,1 | 420 | 886,0 | 20 | 886,1 | 890,9 | 1 200 | 891,0 | 1 215 | 893,0 | 1 261 |
| 22.10.2009 16:10:16 | 470 | 885,1 | 420 | 886,0 | 20 | 886,1 | 890,9 | 1 200 | 891,0 | 1 215 | 893,0 | 1 261 |
| 22.10.2009 16:08:33 | 453 | 885,0 | 450 | 885,1 | 400 | 886,0 | 890,9 | 1 200 | 891,0 | 1 215 | 893,0 | 1 261 |
| 22.10.2009 16:08:33 | 453 | 885,0 | 450 | 885,1 | 400 | 886,0 | 890,9 | 1 200 | 891,0 | 1 215 | 893,0 | 1 261 |
| 22.10.2009 16:08:33 | 453 | 885,0 | 450 | 885,1 | 400 | 886,0 | 890,9 | 1 200 | 891,0 | 1 215 | 893,0 | 1 261 |
| 22.10.2009 16:08:17 | 553 | 885,0 | 550 | 885,1 | 500 | 886,0 | 890,9 | 1 200 | 891,0 | 1 215 | 893,0 | 1 261 |