RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:59:53 | 472 | 899,0 | 252 | 899,1 | 2 | 900,0 | 901,0 | 15 | 901,8 | 115 | 901,9 | 199 |
| 21.10.2009 16:59:53 | 472 | 899,0 | 252 | 899,1 | 2 | 900,0 | 901,0 | 15 | 901,8 | 115 | 901,9 | 199 |
| 21.10.2009 16:59:53 | 472 | 899,0 | 252 | 899,1 | 2 | 900,0 | 901,0 | 15 | 901,8 | 115 | 901,9 | 199 |
| 21.10.2009 16:59:23 | 477 | 899,0 | 257 | 899,1 | 7 | 900,0 | 901,0 | 15 | 901,8 | 115 | 901,9 | 199 |
| 21.10.2009 16:59:23 | 477 | 899,0 | 257 | 899,1 | 7 | 900,0 | 901,0 | 15 | 901,8 | 115 | 901,9 | 199 |
| 21.10.2009 16:59:23 | 477 | 899,0 | 257 | 899,1 | 7 | 900,0 | 901,0 | 15 | 901,8 | 115 | 901,9 | 199 |
| 21.10.2009 16:56:18 | 477 | 899,0 | 257 | 899,1 | 7 | 900,0 | 901,0 | 65 | 901,8 | 165 | 901,9 | 249 |
| 21.10.2009 16:56:18 | 477 | 899,0 | 257 | 899,1 | 7 | 900,0 | 901,0 | 65 | 901,8 | 165 | 901,9 | 249 |
| 21.10.2009 16:56:18 | 477 | 899,0 | 257 | 899,1 | 7 | 900,0 | 901,0 | 65 | 901,8 | 165 | 901,9 | 249 |
| 21.10.2009 16:56:10 | 477 | 899,0 | 257 | 899,1 | 7 | 900,0 | 901,0 | 75 | 901,8 | 175 | 901,9 | 259 |
| 21.10.2009 16:53:55 | 1 427 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 75 | 901,8 | 175 | 901,9 | 259 |
| 21.10.2009 16:53:55 | 1 427 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 75 | 901,8 | 175 | 901,9 | 259 |
| 21.10.2009 16:53:55 | 1 427 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 75 | 901,8 | 175 | 901,9 | 259 |
| 21.10.2009 16:52:57 | 1 427 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 100 | 901,8 | 200 | 901,9 | 284 |
| 21.10.2009 16:51:17 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 100 | 901,8 | 200 | 901,9 | 284 |
| 21.10.2009 16:51:17 | 1 677 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 100 | 901,8 | 200 | 901,9 | 284 |
| 21.10.2009 16:51:14 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 100 | 901,8 | 200 | 901,9 | 284 |
| 21.10.2009 16:50:56 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 100 | 901,8 | 200 | 901,9 | 284 |
| 21.10.2009 16:50:56 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 100 | 901,8 | 200 | 901,9 | 284 |
| 21.10.2009 16:50:05 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 50 | 901,8 | 150 | 901,9 | 234 |
| 21.10.2009 16:50:05 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 50 | 901,8 | 150 | 901,9 | 234 |
| 21.10.2009 16:45:40 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,8 | 100 | 901,9 | 184 | 902,0 | 545 |
| 21.10.2009 16:45:40 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,8 | 100 | 901,9 | 184 | 902,0 | 545 |
| 21.10.2009 16:45:40 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,8 | 100 | 901,9 | 184 | 902,0 | 545 |
| 21.10.2009 16:43:41 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 7 | 901,8 | 107 | 901,9 | 191 |
| 21.10.2009 16:43:41 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 7 | 901,8 | 107 | 901,9 | 191 |
| 21.10.2009 16:43:41 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 7 | 901,8 | 107 | 901,9 | 191 |
| 21.10.2009 16:42:45 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 57 | 901,8 | 157 | 901,9 | 241 |
| 21.10.2009 16:42:45 | 477 | 897,0 | 227 | 899,0 | 7 | 900,0 | 901,0 | 57 | 901,8 | 157 | 901,9 | 241 |
| 21.10.2009 16:37:17 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 57 | 901,8 | 157 | 901,9 | 241 |
| 21.10.2009 16:35:39 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 57 | 901,8 | 107 | 901,9 | 191 |
| 21.10.2009 16:35:39 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 57 | 901,8 | 107 | 901,9 | 191 |
| 21.10.2009 16:32:48 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:31:09 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:31:07 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:26:30 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:26:30 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:26:30 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:17:26 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 900,0 | 50 | 901,0 | 57 | 901,8 | 107 |
| 21.10.2009 16:17:26 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 900,0 | 50 | 901,0 | 57 | 901,8 | 107 |
| 21.10.2009 16:13:49 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:13:49 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:13:45 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:13:45 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:10:47 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,8 | 57 | 901,9 | 141 |
| 21.10.2009 16:09:55 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,7 | 107 | 901,8 | 157 |
| 21.10.2009 16:09:55 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,7 | 107 | 901,8 | 157 |
| 21.10.2009 16:09:55 | 971 | 896,0 | 470 | 897,0 | 220 | 899,0 | 901,0 | 7 | 901,7 | 107 | 901,8 | 157 |
| 21.10.2009 15:59:46 | 478 | 897,0 | 228 | 899,0 | 8 | 900,0 | 901,0 | 7 | 901,7 | 107 | 901,8 | 157 |
| 21.10.2009 15:59:46 | 478 | 897,0 | 228 | 899,0 | 8 | 900,0 | 901,0 | 7 | 901,7 | 107 | 901,8 | 157 |