RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:58:26 | 89 | 889,0 | 45 | 891,0 | 25 | 894,5 | 894,7 | 421 | 894,8 | 571 | 894,9 | 621 |
| 20.10.2009 16:58:26 | 89 | 889,0 | 45 | 891,0 | 25 | 894,5 | 894,7 | 421 | 894,8 | 571 | 894,9 | 621 |
| 20.10.2009 16:57:32 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 421 | 894,8 | 571 | 894,9 | 621 |
| 20.10.2009 16:57:32 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 421 | 894,8 | 571 | 894,9 | 621 |
| 20.10.2009 16:57:32 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 421 | 894,8 | 571 | 894,9 | 621 |
| 20.10.2009 16:57:29 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 475 | 894,8 | 625 | 894,9 | 675 |
| 20.10.2009 16:57:29 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 475 | 894,8 | 625 | 894,9 | 675 |
| 20.10.2009 16:57:29 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 475 | 894,8 | 625 | 894,9 | 675 |
| 20.10.2009 16:57:29 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 500 | 894,8 | 650 | 894,9 | 700 |
| 20.10.2009 16:57:29 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 500 | 894,8 | 650 | 894,9 | 700 |
| 20.10.2009 16:57:29 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,7 | 500 | 894,8 | 650 | 894,9 | 700 |
| 20.10.2009 16:55:51 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,5 | 25 | 894,7 | 525 | 894,8 | 675 |
| 20.10.2009 16:55:26 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,5 | 25 | 894,7 | 525 | 894,8 | 675 |
| 20.10.2009 16:55:26 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,5 | 25 | 894,7 | 525 | 894,8 | 675 |
| 20.10.2009 16:55:26 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,5 | 25 | 894,7 | 525 | 894,8 | 675 |
| 20.10.2009 16:55:09 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:55:09 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:55:09 | 114 | 885,5 | 64 | 889,0 | 20 | 891,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:55:09 | 124 | 885,5 | 74 | 889,0 | 30 | 891,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:55:09 | 124 | 885,5 | 74 | 889,0 | 30 | 891,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:55:09 | 124 | 885,5 | 74 | 889,0 | 30 | 891,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:54:33 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:54:33 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:54:33 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,5 | 32 | 894,7 | 532 | 894,8 | 682 |
| 20.10.2009 16:53:25 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,5 | 50 | 894,7 | 550 | 894,8 | 700 |
| 20.10.2009 16:53:25 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,5 | 50 | 894,7 | 550 | 894,8 | 700 |
| 20.10.2009 16:53:10 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,7 | 500 | 894,8 | 650 | 894,9 | 700 |
| 20.10.2009 16:53:10 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,7 | 500 | 894,8 | 650 | 894,9 | 700 |
| 20.10.2009 16:53:10 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,7 | 500 | 894,8 | 650 | 894,9 | 700 |
| 20.10.2009 16:52:13 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,7 | 550 | 894,8 | 700 | 894,9 | 750 |
| 20.10.2009 16:52:13 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,7 | 550 | 894,8 | 700 | 894,9 | 750 |
| 20.10.2009 16:51:36 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,7 | 50 | 894,8 | 200 | 894,9 | 250 |
| 20.10.2009 16:51:36 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,7 | 50 | 894,8 | 200 | 894,9 | 250 |
| 20.10.2009 16:50:14 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,8 | 150 | 894,9 | 200 | 895,0 | 429 |
| 20.10.2009 16:49:36 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,8 | 150 | 894,9 | 200 | 895,0 | 429 |
| 20.10.2009 16:49:36 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,8 | 150 | 894,9 | 200 | 895,0 | 429 |
| 20.10.2009 16:49:36 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,8 | 150 | 894,9 | 200 | 895,0 | 429 |
| 20.10.2009 16:49:11 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,2 | 50 | 894,3 | 150 | 894,8 | 300 |
| 20.10.2009 16:49:11 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,2 | 50 | 894,3 | 150 | 894,8 | 300 |
| 20.10.2009 16:49:11 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,2 | 50 | 894,3 | 150 | 894,8 | 300 |
| 20.10.2009 16:49:11 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,3 | 100 | 894,8 | 250 | 894,9 | 300 |
| 20.10.2009 16:49:11 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,3 | 100 | 894,8 | 250 | 894,9 | 300 |
| 20.10.2009 16:49:11 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,3 | 100 | 894,8 | 250 | 894,9 | 300 |
| 20.10.2009 16:48:04 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,0 | 50 | 894,2 | 100 | 894,3 | 200 |
| 20.10.2009 16:48:04 | 85 | 889,0 | 41 | 891,0 | 11 | 892,0 | 894,0 | 50 | 894,2 | 100 | 894,3 | 200 |
| 20.10.2009 16:45:14 | 124 | 885,1 | 74 | 889,0 | 30 | 891,0 | 894,0 | 50 | 894,2 | 100 | 894,3 | 200 |
| 20.10.2009 16:45:14 | 124 | 885,1 | 74 | 889,0 | 30 | 891,0 | 894,0 | 50 | 894,2 | 100 | 894,3 | 200 |
| 20.10.2009 16:45:14 | 124 | 885,1 | 74 | 889,0 | 30 | 891,0 | 894,0 | 50 | 894,2 | 100 | 894,3 | 200 |
| 20.10.2009 16:43:46 | 124 | 889,0 | 80 | 891,0 | 50 | 892,0 | 894,0 | 50 | 894,2 | 100 | 894,3 | 200 |
| 20.10.2009 16:43:46 | 124 | 889,0 | 80 | 891,0 | 50 | 892,0 | 894,0 | 50 | 894,2 | 100 | 894,3 | 200 |