RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:59:35 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:59:35 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:59:29 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 875,0 | 50 | 879,0 | 289 | 879,5 | 298 |
| 19.10.2009 16:59:29 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 875,0 | 50 | 879,0 | 289 | 879,5 | 298 |
| 19.10.2009 16:59:24 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 095 | 875,0 | 1 145 | 879,0 | 1 384 |
| 19.10.2009 16:59:24 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 095 | 875,0 | 1 145 | 879,0 | 1 384 |
| 19.10.2009 16:59:24 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 095 | 875,0 | 1 145 | 879,0 | 1 384 |
| 19.10.2009 16:58:54 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 145 | 875,0 | 1 195 | 879,0 | 1 434 |
| 19.10.2009 16:58:47 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 145 | 875,0 | 1 195 | 879,0 | 1 434 |
| 19.10.2009 16:58:47 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 145 | 875,0 | 1 195 | 879,0 | 1 434 |
| 19.10.2009 16:58:47 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 145 | 875,0 | 1 195 | 879,0 | 1 434 |
| 19.10.2009 16:57:18 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 150 | 875,0 | 1 200 | 879,0 | 1 439 |
| 19.10.2009 16:57:18 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 150 | 875,0 | 1 200 | 879,0 | 1 439 |
| 19.10.2009 16:57:18 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 150 | 875,0 | 1 200 | 879,0 | 1 439 |
| 19.10.2009 16:56:52 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:56:25 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:56:25 | 24 | 867,0 | 12 | 868,0 | 5 | 868,7 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:56:23 | 69 | 866,9 | 19 | 867,0 | 7 | 868,0 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:56:23 | 69 | 866,9 | 19 | 867,0 | 7 | 868,0 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:56:00 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:56:00 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,8 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:55:58 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 875,0 | 50 | 879,0 | 289 | 879,5 | 298 |
| 19.10.2009 16:55:58 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 875,0 | 50 | 879,0 | 289 | 879,5 | 298 |
| 19.10.2009 16:55:52 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 089 | 875,0 | 1 139 | 879,0 | 1 378 |
| 19.10.2009 16:55:52 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 089 | 875,0 | 1 139 | 879,0 | 1 378 |
| 19.10.2009 16:55:52 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 089 | 875,0 | 1 139 | 879,0 | 1 378 |
| 19.10.2009 16:55:40 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 105 | 875,0 | 1 155 | 879,0 | 1 394 |
| 19.10.2009 16:55:40 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 105 | 875,0 | 1 155 | 879,0 | 1 394 |
| 19.10.2009 16:55:40 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 105 | 875,0 | 1 155 | 879,0 | 1 394 |
| 19.10.2009 16:55:31 | 67 | 866,9 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 155 | 875,0 | 1 205 | 879,0 | 1 444 |
| 19.10.2009 16:55:22 | 67 | 866,8 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 155 | 875,0 | 1 205 | 879,0 | 1 444 |
| 19.10.2009 16:55:22 | 67 | 866,8 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 155 | 875,0 | 1 205 | 879,0 | 1 444 |
| 19.10.2009 16:54:56 | 83 | 866,8 | 33 | 867,0 | 21 | 868,0 | 868,7 | 1 155 | 875,0 | 1 205 | 879,0 | 1 444 |
| 19.10.2009 16:54:56 | 83 | 866,8 | 33 | 867,0 | 21 | 868,0 | 868,7 | 1 155 | 875,0 | 1 205 | 879,0 | 1 444 |
| 19.10.2009 16:54:35 | 67 | 866,8 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 155 | 875,0 | 1 205 | 879,0 | 1 444 |
| 19.10.2009 16:54:35 | 67 | 866,8 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 155 | 875,0 | 1 205 | 879,0 | 1 444 |
| 19.10.2009 16:54:35 | 67 | 866,8 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 155 | 875,0 | 1 205 | 879,0 | 1 444 |
| 19.10.2009 16:53:59 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,7 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:53:59 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,7 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:53:59 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,7 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:53:59 | 67 | 866,8 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:53:59 | 67 | 866,8 | 17 | 867,0 | 5 | 868,0 | 868,7 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |
| 19.10.2009 16:52:23 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,0 | 45 | 868,7 | 1 245 | 875,0 | 1 295 |
| 19.10.2009 16:52:18 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,0 | 45 | 875,0 | 95 | 879,0 | 334 |
| 19.10.2009 16:52:10 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,0 | 45 | 868,7 | 1 245 | 875,0 | 1 295 |
| 19.10.2009 16:52:10 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,0 | 45 | 868,7 | 1 245 | 875,0 | 1 295 |
| 19.10.2009 16:52:10 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,0 | 45 | 868,7 | 1 245 | 875,0 | 1 295 |
| 19.10.2009 16:50:23 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,0 | 50 | 868,7 | 1 250 | 875,0 | 1 300 |
| 19.10.2009 16:50:23 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,0 | 50 | 868,7 | 1 250 | 875,0 | 1 300 |
| 19.10.2009 16:47:57 | 67 | 866,7 | 62 | 866,8 | 12 | 867,0 | 868,7 | 1 200 | 875,0 | 1 250 | 879,0 | 1 489 |