RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2009 16:59:40	301	865,0	116	867,1	16	868,0	870,9	50	871,0	149	871,1	167
16.10.2009 16:59:40	301	865,0	116	867,1	16	868,0	870,9	50	871,0	149	871,1	167
16.10.2009 16:59:26	535	864,0	285	865,0	100	867,1	870,9	50	871,0	149	871,1	167
16.10.2009 16:59:26	535	864,0	285	865,0	100	867,1	870,9	50	871,0	149	871,1	167
16.10.2009 16:59:19	634	863,0	435	864,0	185	865,0	870,9	50	871,0	149	871,1	167
16.10.2009 16:59:19	634	863,0	435	864,0	185	865,0	870,9	50	871,0	149	871,1	167
16.10.2009 16:58:49	634	863,0	435	864,0	185	865,0	871,0	99	871,1	117	871,2	167
16.10.2009 16:58:49	634	863,0	435	864,0	185	865,0	871,0	99	871,1	117	871,2	167
16.10.2009 16:58:29	451	864,0	201	865,0	16	867,0	871,0	99	871,1	117	871,2	167
16.10.2009 16:58:29	451	864,0	201	865,0	16	867,0	871,0	99	871,1	117	871,2	167
16.10.2009 16:58:29	451	864,0	201	865,0	16	867,0	871,0	99	871,1	117	871,2	167
16.10.2009 16:58:07	451	864,0	201	865,0	16	867,0	871,0	149	871,1	167	871,2	217
16.10.2009 16:58:07	451	864,0	201	865,0	16	867,0	871,0	149	871,1	167	871,2	217
16.10.2009 16:57:43	634	863,0	435	864,0	185	865,0	871,0	149	871,1	167	871,2	217
16.10.2009 16:57:43	634	863,0	435	864,0	185	865,0	871,0	149	871,1	167	871,2	217
16.10.2009 16:57:43	634	863,0	435	864,0	185	865,0	871,0	149	871,1	167	871,2	217
16.10.2009 16:57:42	634	863,0	435	864,0	185	865,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:57:42	634	863,0	435	864,0	185	865,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:57:42	634	863,0	435	864,0	185	865,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:43	634	863,0	435	864,0	185	865,0	867,0	40	871,0	199	871,1	217
16.10.2009 16:56:43	634	863,0	435	864,0	185	865,0	867,0	40	871,0	199	871,1	217
16.10.2009 16:56:43	634	863,0	435	864,0	185	865,0	867,0	40	871,0	199	871,1	217
16.10.2009 16:56:33	634	863,0	435	864,0	185	865,0	867,0	90	871,0	249	871,1	267
16.10.2009 16:56:33	634	863,0	435	864,0	185	865,0	867,0	90	871,0	249	871,1	267
16.10.2009 16:56:33	634	863,0	435	864,0	185	865,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	634	863,0	435	864,0	185	865,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	634	863,0	435	864,0	185	865,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	475	864,0	225	865,0	40	867,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	475	864,0	225	865,0	40	867,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	475	864,0	225	865,0	40	867,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	290	865,0	105	867,0	65	868,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	290	865,0	105	867,0	65	868,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	290	865,0	105	867,0	65	868,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	205	867,0	165	868,0	100	868,2	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	205	867,0	165	868,0	100	868,2	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	205	867,0	165	868,0	100	868,2	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	264	868,0	199	868,2	99	869,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	264	868,0	199	868,2	99	869,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	264	868,0	199	868,2	99	869,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	249	868,2	149	869,0	50	869,1	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	249	868,2	149	869,0	50	869,1	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:33	249	868,2	149	869,0	50	869,1	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:23	305	869,0	206	869,1	156	870,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:23	305	869,0	206	869,1	156	870,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:56:23	305	869,0	206	869,1	156	870,0	871,0	159	871,1	177	871,2	227
16.10.2009 16:55:44	305	869,0	206	869,1	156	870,0	871,0	160	871,1	178	871,2	228
16.10.2009 16:55:44	305	869,0	206	869,1	156	870,0	871,0	160	871,1	178	871,2	228
16.10.2009 16:55:44	305	869,0	206	869,1	156	870,0	871,0	160	871,1	178	871,2	228
16.10.2009 16:55:21	305	869,0	206	869,1	156	870,0	871,0	170	871,1	188	871,2	238
16.10.2009 16:53:39	305	869,0	206	869,1	156	870,0	871,0	170	871,1	188	871,2	238

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies