RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:58:34 | 34 | 901,0 | 9 | 903,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:58:34 | 34 | 901,0 | 9 | 903,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:58:34 | 34 | 901,0 | 9 | 903,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:58:34 | 22 | 903,0 | 15 | 904,0 | 13 | 906,9 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:58:34 | 22 | 903,0 | 15 | 904,0 | 13 | 906,9 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:57:55 | 34 | 901,0 | 9 | 903,0 | 2 | 904,0 | 906,9 | 37 | 907,0 | 1 237 | 909,0 | 1 787 |
| 14.10.2009 16:57:55 | 34 | 901,0 | 9 | 903,0 | 2 | 904,0 | 906,9 | 37 | 907,0 | 1 237 | 909,0 | 1 787 |
| 14.10.2009 16:57:55 | 34 | 901,0 | 9 | 903,0 | 2 | 904,0 | 906,9 | 37 | 907,0 | 1 237 | 909,0 | 1 787 |
| 14.10.2009 16:52:19 | 34 | 901,0 | 9 | 903,0 | 2 | 904,0 | 906,9 | 50 | 907,0 | 1 250 | 909,0 | 1 800 |
| 14.10.2009 16:52:19 | 34 | 901,0 | 9 | 903,0 | 2 | 904,0 | 906,9 | 50 | 907,0 | 1 250 | 909,0 | 1 800 |
| 14.10.2009 16:52:10 | 34 | 903,0 | 27 | 904,0 | 25 | 905,0 | 906,9 | 50 | 907,0 | 1 250 | 909,0 | 1 800 |
| 14.10.2009 16:51:51 | 52 | 901,0 | 27 | 904,0 | 25 | 905,0 | 906,9 | 50 | 907,0 | 1 250 | 909,0 | 1 800 |
| 14.10.2009 16:51:46 | 52 | 901,0 | 27 | 904,0 | 25 | 905,0 | 906,9 | 50 | 907,0 | 1 250 | 909,0 | 1 800 |
| 14.10.2009 16:51:46 | 52 | 901,0 | 27 | 904,0 | 25 | 905,0 | 906,9 | 50 | 907,0 | 1 250 | 909,0 | 1 800 |
| 14.10.2009 16:51:26 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:51:26 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:51:26 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:51:26 | 52 | 901,0 | 27 | 904,0 | 25 | 905,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:51:26 | 52 | 901,0 | 27 | 904,0 | 25 | 905,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:51:22 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 905,0 | 25 | 907,0 | 1 225 | 909,0 | 1 775 |
| 14.10.2009 16:51:14 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 905,0 | 25 | 909,0 | 575 | 910,9 | 675 |
| 14.10.2009 16:50:59 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 905,0 | 25 | 907,0 | 1 225 | 909,0 | 1 775 |
| 14.10.2009 16:50:59 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 905,0 | 25 | 907,0 | 1 225 | 909,0 | 1 775 |
| 14.10.2009 16:50:59 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 905,0 | 25 | 907,0 | 1 225 | 909,0 | 1 775 |
| 14.10.2009 16:49:51 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 905,0 | 125 | 907,0 | 1 325 | 909,0 | 1 875 |
| 14.10.2009 16:49:51 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 905,0 | 125 | 907,0 | 1 325 | 909,0 | 1 875 |
| 14.10.2009 16:49:51 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:49:51 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:49:51 | 127 | 900,0 | 27 | 901,0 | 2 | 904,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:49:21 | 52 | 901,0 | 27 | 904,0 | 25 | 905,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:49:21 | 52 | 901,0 | 27 | 904,0 | 25 | 905,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:48:27 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:48:27 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 907,0 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:48:20 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 909,0 | 550 | 910,9 | 650 | 911,9 | 700 |
| 14.10.2009 16:48:20 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 909,0 | 550 | 910,9 | 650 | 911,9 | 700 |
| 14.10.2009 16:48:16 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 050 | 909,0 | 1 600 | 910,9 | 1 700 |
| 14.10.2009 16:48:16 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 050 | 909,0 | 1 600 | 910,9 | 1 700 |
| 14.10.2009 16:48:16 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 050 | 909,0 | 1 600 | 910,9 | 1 700 |
| 14.10.2009 16:47:21 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 150 | 909,0 | 1 700 | 910,9 | 1 800 |
| 14.10.2009 16:47:21 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 150 | 909,0 | 1 700 | 910,9 | 1 800 |
| 14.10.2009 16:46:14 | 103 | 904,0 | 101 | 905,0 | 100 | 906,4 | 906,9 | 1 150 | 909,0 | 1 700 | 910,9 | 1 800 |
| 14.10.2009 16:46:14 | 103 | 904,0 | 101 | 905,0 | 100 | 906,4 | 906,9 | 1 150 | 909,0 | 1 700 | 910,9 | 1 800 |
| 14.10.2009 16:45:48 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 150 | 909,0 | 1 700 | 910,9 | 1 800 |
| 14.10.2009 16:45:48 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 150 | 909,0 | 1 700 | 910,9 | 1 800 |
| 14.10.2009 16:45:48 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 150 | 909,0 | 1 700 | 910,9 | 1 800 |
| 14.10.2009 16:45:48 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:45:48 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,9 | 1 200 | 909,0 | 1 750 | 910,9 | 1 850 |
| 14.10.2009 16:45:43 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 909,0 | 550 | 910,9 | 650 | 911,9 | 700 |
| 14.10.2009 16:45:43 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 909,0 | 550 | 910,9 | 650 | 911,9 | 700 |
| 14.10.2009 16:45:37 | 28 | 901,0 | 3 | 904,0 | 1 | 905,0 | 906,4 | 1 100 | 909,0 | 1 650 | 910,9 | 1 750 |