RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:59:55 | 244 | 922,0 | 59 | 922,1 | 48 | 925,0 | 925,6 | 30 | 926,0 | 40 | 926,5 | 90 |
| 13.10.2009 16:55:56 | 332 | 902,9 | 232 | 903,0 | 50 | 903,1 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:55:56 | 332 | 902,9 | 232 | 903,0 | 50 | 903,1 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:54:45 | 332 | 902,6 | 282 | 902,9 | 182 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:54:45 | 332 | 902,6 | 282 | 902,9 | 182 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:53:17 | 307 | 902,6 | 257 | 902,9 | 157 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:53:17 | 307 | 902,6 | 257 | 902,9 | 157 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:51:52 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:51:49 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 199 |
| 13.10.2009 16:51:32 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:51:32 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:51:32 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 149 | 906,0 | 187 | 908,0 | 1 399 |
| 13.10.2009 16:48:24 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 199 | 906,0 | 237 | 908,0 | 1 449 |
| 13.10.2009 16:48:24 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 199 | 906,0 | 237 | 908,0 | 1 449 |
| 13.10.2009 16:48:24 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 199 | 906,0 | 237 | 908,0 | 1 449 |
| 13.10.2009 16:46:10 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 799 | 906,0 | 837 | 908,0 | 2 049 |
| 13.10.2009 16:42:11 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 799 | 906,0 | 837 | 908,0 | 2 049 |
| 13.10.2009 16:42:11 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 799 | 906,0 | 837 | 908,0 | 2 049 |
| 13.10.2009 16:42:11 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 799 | 906,0 | 837 | 908,0 | 2 049 |
| 13.10.2009 16:41:36 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 815 | 906,0 | 853 | 908,0 | 2 065 |
| 13.10.2009 16:41:36 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 815 | 906,0 | 853 | 908,0 | 2 065 |
| 13.10.2009 16:41:36 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 815 | 906,0 | 853 | 908,0 | 2 065 |
| 13.10.2009 16:41:36 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 1 000 | 906,0 | 1 038 | 908,0 | 2 250 |
| 13.10.2009 16:41:36 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 1 000 | 906,0 | 1 038 | 908,0 | 2 250 |
| 13.10.2009 16:41:36 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 905,0 | 1 000 | 906,0 | 1 038 | 908,0 | 2 250 |
| 13.10.2009 16:38:50 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 904,5 | 15 | 905,0 | 1 015 | 906,0 | 1 053 |
| 13.10.2009 16:33:52 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 904,5 | 15 | 905,0 | 1 015 | 906,0 | 1 053 |
| 13.10.2009 16:33:52 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 904,5 | 15 | 905,0 | 1 015 | 906,0 | 1 053 |
| 13.10.2009 16:33:52 | 257 | 902,6 | 207 | 902,9 | 107 | 903,0 | 904,5 | 15 | 905,0 | 1 015 | 906,0 | 1 053 |
| 13.10.2009 16:28:02 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 15 | 905,0 | 1 015 | 906,0 | 1 053 |
| 13.10.2009 16:28:02 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 15 | 905,0 | 1 015 | 906,0 | 1 053 |
| 13.10.2009 16:28:02 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 15 | 905,0 | 1 015 | 906,0 | 1 053 |
| 13.10.2009 16:27:34 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 35 | 905,0 | 1 035 | 906,0 | 1 073 |
| 13.10.2009 16:27:34 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 35 | 905,0 | 1 035 | 906,0 | 1 073 |
| 13.10.2009 16:27:34 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 35 | 905,0 | 1 035 | 906,0 | 1 073 |
| 13.10.2009 16:23:21 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 40 | 905,0 | 1 040 | 906,0 | 1 078 |
| 13.10.2009 16:23:21 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 40 | 905,0 | 1 040 | 906,0 | 1 078 |
| 13.10.2009 16:23:21 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 40 | 905,0 | 1 040 | 906,0 | 1 078 |
| 13.10.2009 16:22:27 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 50 | 905,0 | 1 050 | 906,0 | 1 088 |
| 13.10.2009 16:22:27 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 50 | 905,0 | 1 050 | 906,0 | 1 088 |
| 13.10.2009 16:22:27 | 292 | 902,6 | 242 | 902,9 | 142 | 903,0 | 904,5 | 50 | 905,0 | 1 050 | 906,0 | 1 088 |
| 13.10.2009 16:22:18 | 279 | 902,9 | 179 | 903,0 | 37 | 903,6 | 904,5 | 50 | 905,0 | 1 050 | 906,0 | 1 088 |
| 13.10.2009 16:22:18 | 279 | 902,9 | 179 | 903,0 | 37 | 903,6 | 904,5 | 50 | 905,0 | 1 050 | 906,0 | 1 088 |
| 13.10.2009 16:20:08 | 279 | 902,9 | 179 | 903,0 | 37 | 903,6 | 905,0 | 1 000 | 906,0 | 1 038 | 908,0 | 2 250 |
| 13.10.2009 16:19:26 | 279 | 902,9 | 179 | 903,0 | 37 | 903,6 | 905,0 | 1 000 | 906,0 | 1 038 | 908,0 | 2 250 |
| 13.10.2009 16:19:26 | 279 | 902,9 | 179 | 903,0 | 37 | 903,6 | 905,0 | 1 000 | 906,0 | 1 038 | 908,0 | 2 250 |
| 13.10.2009 16:12:55 | 279 | 902,9 | 179 | 903,0 | 37 | 903,6 | 905,0 | 400 | 906,0 | 438 | 908,0 | 1 650 |
| 13.10.2009 16:12:55 | 279 | 902,9 | 179 | 903,0 | 37 | 903,6 | 905,0 | 400 | 906,0 | 438 | 908,0 | 1 650 |
| 13.10.2009 16:12:22 | 342 | 902,5 | 242 | 902,9 | 142 | 903,0 | 905,0 | 400 | 906,0 | 438 | 908,0 | 1 650 |
| 13.10.2009 16:12:22 | 342 | 902,5 | 242 | 902,9 | 142 | 903,0 | 905,0 | 400 | 906,0 | 438 | 908,0 | 1 650 |