RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.10. 17:00 09.10. 17:00 13.10. 17:00 14.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2009 16:59:55	244	922,0	59	922,1	48	925,0	925,6	30	926,0	40	926,5	90
12.10.2009 16:59:55	244	922,0	59	922,1	48	925,0	925,6	30	926,0	40	926,5	90
12.10.2009 16:59:55	244	922,0	59	922,1	48	925,0	925,6	30	926,0	40	926,5	90
12.10.2009 16:59:41	244	922,0	59	922,1	48	925,0	925,6	50	926,0	60	926,5	110
12.10.2009 16:58:47	216	922,0	31	922,1	20	924,0	925,6	50	926,0	60	926,5	110
12.10.2009 16:58:47	216	922,0	31	922,1	20	924,0	925,6	50	926,0	60	926,5	110
12.10.2009 16:58:47	216	922,0	31	922,1	20	924,0	925,6	50	926,0	60	926,5	110
12.10.2009 16:58:47	79	922,1	68	924,0	48	925,0	925,6	50	926,0	60	926,5	110
12.10.2009 16:58:47	79	922,1	68	924,0	48	925,0	925,6	50	926,0	60	926,5	110
12.10.2009 16:58:43	216	922,0	31	922,1	20	924,0	925,0	2	925,6	52	926,0	62
12.10.2009 16:58:43	216	922,0	31	922,1	20	924,0	925,0	2	925,6	52	926,0	62
12.10.2009 16:58:43	216	922,0	31	922,1	20	924,0	925,0	2	925,6	52	926,0	62
12.10.2009 16:56:02	216	922,0	31	922,1	20	924,0	925,0	37	925,6	87	926,0	97
12.10.2009 16:56:02	216	922,0	31	922,1	20	924,0	925,0	37	925,6	87	926,0	97
12.10.2009 16:54:32	244	921,0	196	922,0	11	922,1	925,0	37	925,6	87	926,0	97
12.10.2009 16:54:32	244	921,0	196	922,0	11	922,1	925,0	37	925,6	87	926,0	97
12.10.2009 16:54:32	244	921,0	196	922,0	11	922,1	925,0	37	925,6	87	926,0	97
12.10.2009 16:50:42	272	921,0	224	922,0	39	922,1	925,0	37	925,6	87	926,0	97
12.10.2009 16:47:20	272	921,0	224	922,0	39	922,1	925,0	37	925,6	87	926,0	102
12.10.2009 16:47:20	272	921,0	224	922,0	39	922,1	925,0	37	925,6	87	926,0	102
12.10.2009 16:44:46	267	921,0	219	922,0	34	922,1	925,0	37	925,6	87	926,0	102
12.10.2009 16:44:46	267	921,0	219	922,0	34	922,1	925,0	37	925,6	87	926,0	102
12.10.2009 16:43:57	269	922,0	84	922,1	50	922,2	925,0	37	925,6	87	926,0	102
12.10.2009 16:43:57	269	922,0	84	922,1	50	922,2	925,0	37	925,6	87	926,0	102
12.10.2009 16:43:57	269	922,0	84	922,1	50	922,2	925,0	37	925,6	87	926,0	102
12.10.2009 16:38:56	269	922,0	84	922,1	50	922,2	925,0	437	925,6	487	926,0	502
12.10.2009 16:38:56	269	922,0	84	922,1	50	922,2	925,0	437	925,6	487	926,0	502
12.10.2009 16:34:55	564	922,1	530	922,2	480	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:34:55	564	922,1	530	922,2	480	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:34:55	564	922,1	530	922,2	480	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:34:55	634	922,1	600	922,2	550	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:34:55	634	922,1	600	922,2	550	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:34:55	634	922,1	600	922,2	550	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:34:18	630	922,2	580	923,0	30	923,1	925,0	437	925,6	487	926,0	502
12.10.2009 16:34:18	630	922,2	580	923,0	30	923,1	925,0	437	925,6	487	926,0	502
12.10.2009 16:33:56	634	922,1	600	922,2	550	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:32:08	630	922,2	580	922,4	550	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:32:08	630	922,2	580	922,4	550	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	924,5	50	924,9	100	925,0	599
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	924,5	50	924,9	100	925,0	599
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	924,5	50	924,9	100	925,0	599
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	924,9	50	925,0	549	925,6	599
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	924,9	50	925,0	549	925,6	599
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	924,9	50	925,0	549	925,6	599
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	925,0	437	925,6	487	926,0	502
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	925,0	499	925,6	549	926,0	564
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	925,0	499	925,6	549	926,0	564
12.10.2009 16:31:28	130	922,2	80	922,4	50	923,0	925,0	499	925,6	549	926,0	564

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies