RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:58:11 | 250 | 909,0 | 40 | 910,0 | 10 | 911,0 | 912,6 | 24 | 913,0 | 1 224 | 917,0 | 1 724 |
| 07.10.2009 16:58:11 | 250 | 909,0 | 40 | 910,0 | 10 | 911,0 | 912,6 | 24 | 913,0 | 1 224 | 917,0 | 1 724 |
| 07.10.2009 16:58:11 | 250 | 909,0 | 40 | 910,0 | 10 | 911,0 | 912,6 | 24 | 913,0 | 1 224 | 917,0 | 1 724 |
| 07.10.2009 16:56:18 | 250 | 909,0 | 40 | 910,0 | 10 | 911,0 | 912,6 | 34 | 913,0 | 1 234 | 917,0 | 1 734 |
| 07.10.2009 16:56:18 | 250 | 909,0 | 40 | 910,0 | 10 | 911,0 | 912,6 | 34 | 913,0 | 1 234 | 917,0 | 1 734 |
| 07.10.2009 16:53:01 | 340 | 906,0 | 240 | 909,0 | 30 | 910,0 | 912,6 | 34 | 913,0 | 1 234 | 917,0 | 1 734 |
| 07.10.2009 16:52:57 | 340 | 906,0 | 240 | 909,0 | 30 | 910,0 | 912,6 | 34 | 917,0 | 534 | 919,0 | 684 |
| 07.10.2009 16:52:03 | 340 | 906,0 | 240 | 909,0 | 30 | 910,0 | 912,6 | 34 | 912,7 | 1 234 | 917,0 | 1 734 |
| 07.10.2009 16:52:03 | 340 | 906,0 | 240 | 909,0 | 30 | 910,0 | 912,6 | 34 | 912,7 | 1 234 | 917,0 | 1 734 |
| 07.10.2009 16:47:16 | 319 | 905,1 | 310 | 906,0 | 210 | 909,0 | 912,6 | 34 | 912,7 | 1 234 | 917,0 | 1 734 |
| 07.10.2009 16:47:16 | 319 | 905,1 | 310 | 906,0 | 210 | 909,0 | 912,6 | 34 | 912,7 | 1 234 | 917,0 | 1 734 |
| 07.10.2009 16:47:16 | 319 | 905,1 | 310 | 906,0 | 210 | 909,0 | 912,6 | 34 | 912,7 | 1 234 | 917,0 | 1 734 |
| 07.10.2009 16:43:03 | 319 | 905,1 | 310 | 906,0 | 210 | 909,0 | 912,6 | 44 | 912,7 | 1 244 | 917,0 | 1 744 |
| 07.10.2009 16:43:03 | 319 | 905,1 | 310 | 906,0 | 210 | 909,0 | 912,6 | 44 | 912,7 | 1 244 | 917,0 | 1 744 |
| 07.10.2009 16:43:03 | 319 | 905,1 | 310 | 906,0 | 210 | 909,0 | 912,6 | 44 | 912,7 | 1 244 | 917,0 | 1 744 |
| 07.10.2009 16:26:17 | 319 | 905,1 | 310 | 906,0 | 210 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:25:10 | 329 | 905,0 | 219 | 905,1 | 210 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:25:10 | 329 | 905,0 | 219 | 905,1 | 210 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:19:07 | 319 | 905,0 | 209 | 905,1 | 200 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:18:24 | 269 | 905,0 | 209 | 905,1 | 200 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:18:24 | 269 | 905,0 | 209 | 905,1 | 200 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:16:23 | 319 | 905,0 | 259 | 905,1 | 250 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:16:23 | 319 | 905,0 | 259 | 905,1 | 250 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:15:42 | 269 | 905,0 | 209 | 905,1 | 200 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:15:26 | 319 | 905,0 | 259 | 905,1 | 200 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:15:26 | 319 | 905,0 | 259 | 905,1 | 200 | 909,0 | 912,6 | 50 | 912,7 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:15:02 | 319 | 905,0 | 259 | 905,1 | 200 | 909,0 | 912,7 | 1 200 | 917,0 | 1 700 | 919,0 | 1 850 |
| 07.10.2009 16:14:14 | 319 | 905,0 | 259 | 905,1 | 200 | 909,0 | 912,7 | 1 200 | 915,9 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:14:14 | 319 | 905,0 | 259 | 905,1 | 200 | 909,0 | 912,7 | 1 200 | 915,9 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:14:04 | 124 | 904,5 | 119 | 905,0 | 59 | 905,1 | 912,7 | 1 200 | 915,9 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:14:04 | 124 | 904,5 | 119 | 905,0 | 59 | 905,1 | 912,7 | 1 200 | 915,9 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:14:04 | 124 | 904,5 | 119 | 905,0 | 59 | 905,1 | 912,7 | 1 200 | 915,9 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:13:35 | 124 | 904,5 | 119 | 905,0 | 59 | 905,1 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:10:32 | 124 | 904,5 | 119 | 905,0 | 59 | 905,1 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:10:32 | 124 | 904,5 | 119 | 905,0 | 59 | 905,1 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:08:50 | 115 | 904,5 | 110 | 905,0 | 50 | 905,1 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:08:50 | 115 | 904,5 | 110 | 905,0 | 50 | 905,1 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:08:50 | 115 | 904,5 | 110 | 905,0 | 50 | 905,1 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:07:45 | 160 | 905,0 | 100 | 905,1 | 50 | 907,0 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:06:27 | 110 | 905,0 | 100 | 905,1 | 50 | 907,0 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:06:27 | 110 | 905,0 | 100 | 905,1 | 50 | 907,0 | 911,9 | 50 | 912,7 | 1 250 | 915,9 | 1 300 |
| 07.10.2009 16:05:27 | 110 | 905,0 | 100 | 905,1 | 50 | 907,0 | 912,7 | 1 200 | 915,9 | 1 250 | 917,0 | 1 750 |
| 07.10.2009 16:05:23 | 110 | 905,0 | 100 | 905,1 | 50 | 907,0 | 912,7 | 1 200 | 915,9 | 1 250 | 919,0 | 1 400 |
| 07.10.2009 16:00:26 | 110 | 905,0 | 100 | 905,1 | 50 | 907,0 | 912,7 | 1 200 | 915,9 | 1 250 | 916,0 | 1 750 |
| 07.10.2009 16:00:18 | 110 | 905,0 | 100 | 905,1 | 50 | 907,0 | 912,7 | 1 200 | 916,0 | 1 700 | 919,0 | 1 850 |
| 07.10.2009 16:00:05 | 65 | 904,5 | 60 | 905,0 | 50 | 907,0 | 912,7 | 1 200 | 916,0 | 1 700 | 919,0 | 1 850 |
| 07.10.2009 16:00:05 | 65 | 904,5 | 60 | 905,0 | 50 | 907,0 | 912,7 | 1 200 | 916,0 | 1 700 | 919,0 | 1 850 |
| 07.10.2009 16:00:03 | 27 | 904,0 | 15 | 904,5 | 10 | 905,0 | 912,7 | 1 200 | 916,0 | 1 700 | 919,0 | 1 850 |
| 07.10.2009 15:58:50 | 27 | 904,0 | 15 | 904,5 | 10 | 905,0 | 912,7 | 1 200 | 916,0 | 1 700 | 919,0 | 1 850 |
| 07.10.2009 15:58:50 | 27 | 904,0 | 15 | 904,5 | 10 | 905,0 | 912,7 | 1 200 | 916,0 | 1 700 | 919,0 | 1 850 |