RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:59:25 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,9 | 1 200 | 929,0 | 1 217 | 929,5 | 1 262 |
| 06.10.2009 16:59:25 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,9 | 1 200 | 929,0 | 1 217 | 929,5 | 1 262 |
| 06.10.2009 16:59:23 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 929,0 | 17 | 929,5 | 62 | 930,0 | 562 |
| 06.10.2009 16:59:23 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 929,0 | 17 | 929,5 | 62 | 930,0 | 562 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,0 | 108 | 928,4 | 1 308 | 929,0 | 1 325 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,0 | 108 | 928,4 | 1 308 | 929,0 | 1 325 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,0 | 108 | 928,4 | 1 308 | 929,0 | 1 325 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,4 | 504 | 929,0 | 521 | 929,5 | 566 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,4 | 504 | 929,0 | 521 | 929,5 | 566 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,4 | 504 | 929,0 | 521 | 929,5 | 566 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,4 | 1 200 | 929,0 | 1 217 | 929,5 | 1 262 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,4 | 1 200 | 929,0 | 1 217 | 929,5 | 1 262 |
| 06.10.2009 16:59:19 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 928,4 | 1 200 | 929,0 | 1 217 | 929,5 | 1 262 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,0 | 46 | 927,4 | 126 | 927,9 | 176 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,0 | 46 | 927,4 | 126 | 927,9 | 176 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,0 | 46 | 927,4 | 126 | 927,9 | 176 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,4 | 80 | 927,9 | 130 | 928,0 | 238 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,4 | 80 | 927,9 | 130 | 928,0 | 238 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,4 | 80 | 927,9 | 130 | 928,0 | 238 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,9 | 50 | 928,0 | 158 | 928,4 | 1 358 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,9 | 50 | 928,0 | 158 | 928,4 | 1 358 |
| 06.10.2009 16:59:18 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 927,9 | 50 | 928,0 | 158 | 928,4 | 1 358 |
| 06.10.2009 16:57:40 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:57:40 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:57:40 | 96 | 918,1 | 46 | 918,2 | 39 | 924,0 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:53:20 | 107 | 918,1 | 57 | 918,2 | 50 | 924,0 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:46:48 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:46:48 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:46:48 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:46:48 | 155 | 918,0 | 100 | 918,1 | 50 | 924,0 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:46:48 | 155 | 918,0 | 100 | 918,1 | 50 | 924,0 | 926,9 | 20 | 927,0 | 66 | 927,4 | 146 |
| 06.10.2009 16:31:32 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 924,0 | 50 | 926,9 | 70 | 927,0 | 116 |
| 06.10.2009 16:28:45 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 924,0 | 50 | 927,0 | 96 | 927,4 | 176 |
| 06.10.2009 16:28:45 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 924,0 | 50 | 927,0 | 96 | 927,4 | 176 |
| 06.10.2009 16:25:32 | 155 | 918,0 | 100 | 918,1 | 50 | 918,2 | 924,0 | 50 | 927,0 | 96 | 927,4 | 176 |
| 06.10.2009 16:25:32 | 155 | 918,0 | 100 | 918,1 | 50 | 918,2 | 924,0 | 50 | 927,0 | 96 | 927,4 | 176 |
| 06.10.2009 16:25:18 | 155 | 918,0 | 100 | 918,1 | 50 | 918,2 | 927,0 | 46 | 927,4 | 126 | 927,9 | 176 |
| 06.10.2009 16:25:18 | 155 | 918,0 | 100 | 918,1 | 50 | 918,2 | 927,0 | 46 | 927,4 | 126 | 927,9 | 176 |
| 06.10.2009 16:25:18 | 155 | 918,0 | 100 | 918,1 | 50 | 918,2 | 927,0 | 46 | 927,4 | 126 | 927,9 | 176 |
| 06.10.2009 16:24:35 | 155 | 918,0 | 100 | 918,1 | 50 | 918,2 | 927,0 | 96 | 927,4 | 176 | 927,9 | 226 |
| 06.10.2009 16:24:35 | 155 | 918,0 | 100 | 918,1 | 50 | 918,2 | 927,0 | 96 | 927,4 | 176 | 927,9 | 226 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 920,0 | 96 | 926,0 | 246 | 926,8 | 446 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 920,0 | 96 | 926,0 | 246 | 926,8 | 446 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,0 | 150 | 926,8 | 350 | 927,0 | 600 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,0 | 150 | 926,8 | 350 | 927,0 | 600 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,0 | 150 | 926,8 | 350 | 927,0 | 600 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,0 | 150 | 926,8 | 350 | 927,0 | 600 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,0 | 150 | 926,8 | 350 | 927,0 | 600 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,0 | 150 | 926,8 | 350 | 927,0 | 600 |
| 06.10.2009 16:23:49 | 135 | 917,7 | 105 | 918,0 | 50 | 918,1 | 926,8 | 200 | 927,0 | 450 | 927,4 | 530 |