RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:54:01 | 120 | 915,0 | 70 | 915,1 | 20 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:54:01 | 120 | 915,0 | 70 | 915,1 | 20 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:46:16 | 120 | 915,0 | 70 | 915,1 | 20 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:44:55 | 120 | 915,0 | 70 | 915,1 | 20 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:44:55 | 120 | 915,0 | 70 | 915,1 | 20 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:43:25 | 150 | 914,0 | 100 | 915,0 | 50 | 915,1 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:43:25 | 150 | 914,0 | 100 | 915,0 | 50 | 915,1 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:40:45 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:40:45 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:40:45 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:40:43 | 150 | 914,0 | 100 | 915,0 | 50 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:40:43 | 150 | 914,0 | 100 | 915,0 | 50 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:36:41 | 163 | 914,0 | 113 | 915,0 | 63 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:36:41 | 163 | 914,0 | 113 | 915,0 | 63 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:36:41 | 163 | 914,0 | 113 | 915,0 | 63 | 918,0 | 920,0 | 10 | 921,3 | 160 | 922,0 | 310 |
| 05.10.2009 16:31:23 | 163 | 914,0 | 113 | 915,0 | 63 | 918,0 | 920,0 | 110 | 921,3 | 260 | 922,0 | 410 |
| 05.10.2009 16:31:23 | 163 | 914,0 | 113 | 915,0 | 63 | 918,0 | 920,0 | 110 | 921,3 | 260 | 922,0 | 410 |
| 05.10.2009 16:30:16 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 920,0 | 110 | 921,3 | 260 | 922,0 | 410 |
| 05.10.2009 16:30:16 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 920,0 | 110 | 921,3 | 260 | 922,0 | 410 |
| 05.10.2009 16:30:16 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 920,0 | 110 | 921,3 | 260 | 922,0 | 410 |
| 05.10.2009 16:30:16 | 113 | 914,0 | 63 | 915,0 | 13 | 918,0 | 920,0 | 110 | 921,3 | 260 | 922,0 | 410 |
| 05.10.2009 16:30:16 | 113 | 914,0 | 63 | 915,0 | 13 | 918,0 | 920,0 | 110 | 921,3 | 260 | 922,0 | 410 |
| 05.10.2009 16:29:58 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:29:58 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:28:07 | 200 | 914,0 | 150 | 915,0 | 100 | 915,1 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:28:07 | 200 | 914,0 | 150 | 915,0 | 100 | 915,1 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:27:22 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:27:22 | 1 300 | 913,6 | 100 | 914,0 | 50 | 915,0 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:25:30 | 1 255 | 912,0 | 1 250 | 913,6 | 50 | 914,0 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:23:21 | 1 350 | 913,6 | 150 | 913,7 | 50 | 914,0 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:23:21 | 1 350 | 913,6 | 150 | 913,7 | 50 | 914,0 | 918,0 | 37 | 920,0 | 147 | 921,3 | 297 |
| 05.10.2009 16:15:42 | 1 350 | 913,6 | 150 | 913,7 | 50 | 914,0 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:15:42 | 1 350 | 913,6 | 150 | 913,7 | 50 | 914,0 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:14:57 | 1 305 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:14:16 | 1 355 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:14:16 | 1 355 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:10:33 | 1 350 | 913,6 | 150 | 913,7 | 50 | 913,8 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:10:33 | 1 350 | 913,6 | 150 | 913,7 | 50 | 913,8 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:10:27 | 1 355 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:10:27 | 1 355 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:10:27 | 1 355 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 25 | 920,0 | 135 | 921,3 | 285 |
| 05.10.2009 16:06:39 | 1 355 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |
| 05.10.2009 16:06:18 | 1 355 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |
| 05.10.2009 16:06:18 | 1 355 | 912,0 | 1 300 | 913,6 | 100 | 913,7 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |
| 05.10.2009 16:05:47 | 1 305 | 909,6 | 1 255 | 912,0 | 1 200 | 913,6 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |
| 05.10.2009 16:04:39 | 205 | 909,6 | 155 | 912,0 | 100 | 912,5 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |
| 05.10.2009 16:04:39 | 1 355 | 912,0 | 1 300 | 912,5 | 1 200 | 913,6 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |
| 05.10.2009 16:04:39 | 1 355 | 912,0 | 1 300 | 912,5 | 1 200 | 913,6 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |
| 05.10.2009 16:04:38 | 205 | 909,6 | 155 | 912,0 | 100 | 912,5 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |
| 05.10.2009 16:01:50 | 205 | 909,6 | 155 | 912,0 | 100 | 912,5 | 918,0 | 75 | 920,0 | 185 | 921,3 | 335 |