RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:58:55 | 1 195 | 931,0 | 1 189 | 933,0 | 1 150 | 933,4 | 934,0 | 5 | 935,5 | 35 | 935,6 | 80 |
| 01.10.2009 16:58:34 | 1 195 | 931,0 | 1 189 | 933,0 | 1 150 | 933,4 | 934,0 | 5 | 935,0 | 254 | 935,5 | 284 |
| 01.10.2009 16:58:34 | 1 195 | 931,0 | 1 189 | 933,0 | 1 150 | 933,4 | 934,0 | 5 | 935,0 | 254 | 935,5 | 284 |
| 01.10.2009 16:58:34 | 1 195 | 931,0 | 1 189 | 933,0 | 1 150 | 933,4 | 934,0 | 5 | 935,0 | 254 | 935,5 | 284 |
| 01.10.2009 16:58:21 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 934,0 | 5 | 935,0 | 254 | 935,5 | 284 |
| 01.10.2009 16:58:21 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 934,0 | 5 | 935,0 | 254 | 935,5 | 284 |
| 01.10.2009 16:58:21 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 934,0 | 5 | 935,0 | 254 | 935,5 | 284 |
| 01.10.2009 16:58:21 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 934,0 | 75 | 935,0 | 324 | 935,5 | 354 |
| 01.10.2009 16:58:21 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 934,0 | 75 | 935,0 | 324 | 935,5 | 354 |
| 01.10.2009 16:58:21 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 934,0 | 75 | 935,0 | 324 | 935,5 | 354 |
| 01.10.2009 16:56:35 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 30 | 934,0 | 105 | 935,0 | 354 |
| 01.10.2009 16:56:35 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 30 | 934,0 | 105 | 935,0 | 354 |
| 01.10.2009 16:56:35 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 30 | 934,0 | 105 | 935,0 | 354 |
| 01.10.2009 16:54:00 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 31 | 934,0 | 106 | 935,0 | 355 |
| 01.10.2009 16:54:00 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 31 | 934,0 | 106 | 935,0 | 355 |
| 01.10.2009 16:54:00 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 31 | 934,0 | 106 | 935,0 | 355 |
| 01.10.2009 16:53:18 | 85 | 930,0 | 45 | 931,0 | 39 | 933,0 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:53:18 | 85 | 930,0 | 45 | 931,0 | 39 | 933,0 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:53:18 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:53:18 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:48:38 | 85 | 930,0 | 45 | 931,0 | 39 | 933,0 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:48:38 | 85 | 930,0 | 45 | 931,0 | 39 | 933,0 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:48:38 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:48:38 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,4 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:48:32 | 1 095 | 931,0 | 1 089 | 933,0 | 1 050 | 933,5 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:48:32 | 1 095 | 931,0 | 1 089 | 933,0 | 1 050 | 933,5 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:48:32 | 1 095 | 931,0 | 1 089 | 933,0 | 1 050 | 933,5 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:42:48 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:42:48 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:42:48 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 933,9 | 40 | 934,0 | 115 | 935,0 | 364 |
| 01.10.2009 16:40:36 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 933,9 | 50 | 934,0 | 125 | 935,0 | 374 |
| 01.10.2009 16:40:36 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 933,9 | 50 | 934,0 | 125 | 935,0 | 374 |
| 01.10.2009 16:36:40 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 934,0 | 75 | 935,0 | 324 | 935,5 | 354 |
| 01.10.2009 16:36:40 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 934,0 | 75 | 935,0 | 324 | 935,5 | 354 |
| 01.10.2009 16:36:40 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 934,0 | 75 | 935,0 | 324 | 935,5 | 354 |
| 01.10.2009 16:34:49 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 934,0 | 125 | 935,0 | 374 | 935,5 | 404 |
| 01.10.2009 16:34:49 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 934,0 | 125 | 935,0 | 374 | 935,5 | 404 |
| 01.10.2009 16:31:01 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 934,0 | 25 | 935,0 | 274 | 935,5 | 304 |
| 01.10.2009 16:31:01 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 934,0 | 25 | 935,0 | 274 | 935,5 | 304 |
| 01.10.2009 16:31:01 | 1 145 | 931,0 | 1 139 | 933,0 | 1 100 | 933,5 | 934,0 | 25 | 935,0 | 274 | 935,5 | 304 |
| 01.10.2009 16:30:30 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,5 | 934,0 | 25 | 935,0 | 274 | 935,5 | 304 |
| 01.10.2009 16:30:30 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,5 | 934,0 | 25 | 935,0 | 274 | 935,5 | 304 |
| 01.10.2009 16:30:07 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,5 | 934,0 | 15 | 935,0 | 264 | 935,5 | 294 |
| 01.10.2009 16:30:07 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,5 | 934,0 | 15 | 935,0 | 264 | 935,5 | 294 |
| 01.10.2009 16:29:18 | 1 245 | 931,0 | 1 239 | 933,0 | 1 200 | 933,5 | 935,0 | 249 | 935,5 | 279 | 935,6 | 324 |
| 01.10.2009 16:28:15 | 110 | 928,9 | 79 | 930,0 | 39 | 933,0 | 935,0 | 249 | 935,5 | 279 | 935,6 | 324 |
| 01.10.2009 16:28:15 | 110 | 928,9 | 79 | 930,0 | 39 | 933,0 | 935,0 | 249 | 935,5 | 279 | 935,6 | 324 |
| 01.10.2009 16:28:15 | 1 279 | 930,0 | 1 239 | 933,0 | 1 200 | 933,5 | 935,0 | 249 | 935,5 | 279 | 935,6 | 324 |
| 01.10.2009 16:28:15 | 1 279 | 930,0 | 1 239 | 933,0 | 1 200 | 933,5 | 935,0 | 249 | 935,5 | 279 | 935,6 | 324 |
| 01.10.2009 16:28:10 | 592 | 930,0 | 552 | 933,0 | 513 | 934,0 | 935,0 | 249 | 935,5 | 279 | 935,6 | 324 |