RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:59:11 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 95 | 894,5 | 295 | 895,0 | 428 |
| 24.09.2009 16:59:11 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 95 | 894,5 | 295 | 895,0 | 428 |
| 24.09.2009 16:59:11 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 95 | 894,5 | 295 | 895,0 | 428 |
| 24.09.2009 16:57:12 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 100 | 894,5 | 300 | 895,0 | 433 |
| 24.09.2009 16:57:12 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 100 | 894,5 | 300 | 895,0 | 433 |
| 24.09.2009 16:57:12 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 100 | 894,5 | 300 | 895,0 | 433 |
| 24.09.2009 16:56:34 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 150 | 894,5 | 350 | 895,0 | 483 |
| 24.09.2009 16:56:34 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 150 | 894,5 | 350 | 895,0 | 483 |
| 24.09.2009 16:56:34 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 150 | 894,5 | 350 | 895,0 | 483 |
| 24.09.2009 16:56:34 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:56:34 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:53:16 | 140 | 892,0 | 71 | 893,0 | 50 | 893,1 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:53:16 | 140 | 892,0 | 71 | 893,0 | 50 | 893,1 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:52:16 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:52:12 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:49:10 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:49:06 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:49:06 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:49:06 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:49:06 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 200 | 894,5 | 400 | 895,0 | 533 |
| 24.09.2009 16:49:00 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 250 | 894,5 | 450 | 895,0 | 583 |
| 24.09.2009 16:49:00 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,0 | 250 | 894,5 | 450 | 895,0 | 583 |
| 24.09.2009 16:31:54 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,5 | 200 | 895,0 | 333 | 896,0 | 483 |
| 24.09.2009 16:31:54 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,5 | 200 | 895,0 | 333 | 896,0 | 483 |
| 24.09.2009 16:31:54 | 96 | 891,0 | 90 | 892,0 | 21 | 893,0 | 894,5 | 200 | 895,0 | 333 | 896,0 | 483 |
| 24.09.2009 16:31:04 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 894,5 | 200 | 895,0 | 333 | 896,0 | 483 |
| 24.09.2009 16:31:04 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 894,5 | 200 | 895,0 | 333 | 896,0 | 483 |
| 24.09.2009 16:30:45 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 895,0 | 133 | 896,0 | 283 | 898,9 | 1 483 |
| 24.09.2009 16:30:45 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 895,0 | 133 | 896,0 | 283 | 898,9 | 1 483 |
| 24.09.2009 16:30:45 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 895,0 | 133 | 896,0 | 283 | 898,9 | 1 483 |
| 24.09.2009 16:29:59 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 895,0 | 150 | 896,0 | 300 | 898,9 | 1 500 |
| 24.09.2009 16:29:20 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 895,0 | 150 | 896,0 | 305 | 898,9 | 1 505 |
| 24.09.2009 16:26:34 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 895,0 | 150 | 896,0 | 155 | 898,9 | 1 355 |
| 24.09.2009 16:26:34 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 895,0 | 150 | 896,0 | 155 | 898,9 | 1 355 |
| 24.09.2009 16:26:31 | 101 | 891,0 | 95 | 892,0 | 26 | 893,0 | 896,0 | 5 | 898,9 | 1 205 | 900,0 | 1 220 |
| 24.09.2009 16:20:06 | 601 | 891,0 | 95 | 892,0 | 26 | 893,0 | 896,0 | 5 | 898,9 | 1 205 | 900,0 | 1 220 |
| 24.09.2009 16:20:06 | 601 | 891,0 | 95 | 892,0 | 26 | 893,0 | 896,0 | 5 | 898,9 | 1 205 | 900,0 | 1 220 |
| 24.09.2009 16:17:13 | 611 | 891,0 | 105 | 892,0 | 36 | 893,0 | 896,0 | 5 | 898,9 | 1 205 | 900,0 | 1 220 |
| 24.09.2009 16:16:43 | 155 | 891,1 | 105 | 892,0 | 36 | 893,0 | 896,0 | 5 | 898,9 | 1 205 | 900,0 | 1 220 |
| 24.09.2009 16:16:43 | 155 | 891,1 | 105 | 892,0 | 36 | 893,0 | 896,0 | 5 | 898,9 | 1 205 | 900,0 | 1 220 |
| 24.09.2009 16:13:18 | 155 | 891,1 | 105 | 892,0 | 36 | 893,0 | 898,9 | 1 200 | 900,0 | 1 215 | 900,5 | 1 315 |
| 24.09.2009 16:09:38 | 611 | 891,0 | 105 | 892,0 | 36 | 893,0 | 898,9 | 1 200 | 900,0 | 1 215 | 900,5 | 1 315 |
| 24.09.2009 16:05:57 | 611 | 891,0 | 105 | 892,0 | 36 | 893,0 | 898,9 | 1 200 | 900,0 | 1 215 | 900,5 | 1 315 |
| 24.09.2009 16:04:03 | 111 | 891,0 | 105 | 892,0 | 36 | 893,0 | 898,9 | 1 200 | 900,0 | 1 215 | 900,5 | 1 315 |
| 24.09.2009 16:04:03 | 111 | 891,0 | 105 | 892,0 | 36 | 893,0 | 898,9 | 1 200 | 900,0 | 1 215 | 900,5 | 1 315 |
| 24.09.2009 16:04:00 | 111 | 891,0 | 105 | 892,0 | 36 | 893,0 | 900,0 | 15 | 900,5 | 115 | 902,0 | 159 |
| 24.09.2009 16:03:39 | 111 | 891,0 | 105 | 892,0 | 36 | 893,0 | 900,0 | 15 | 900,5 | 115 | 901,0 | 1 315 |
| 24.09.2009 16:03:39 | 111 | 891,0 | 105 | 892,0 | 36 | 893,0 | 900,0 | 15 | 900,5 | 115 | 901,0 | 1 315 |
| 24.09.2009 16:02:52 | 111 | 891,0 | 105 | 892,0 | 36 | 893,0 | 896,0 | 150 | 900,0 | 165 | 900,5 | 265 |
| 24.09.2009 16:02:52 | 111 | 891,0 | 105 | 892,0 | 36 | 893,0 | 896,0 | 150 | 900,0 | 165 | 900,5 | 265 |