RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:58:03 | 175 | 897,1 | 75 | 898,0 | 50 | 898,1 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:58:03 | 175 | 897,1 | 75 | 898,0 | 50 | 898,1 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:57:54 | 175 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 494 | 901,1 | 1 694 | 904,0 | 1 794 |
| 23.09.2009 16:57:54 | 175 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 494 | 901,1 | 1 694 | 904,0 | 1 794 |
| 23.09.2009 16:57:54 | 175 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 494 | 901,1 | 1 694 | 904,0 | 1 794 |
| 23.09.2009 16:56:49 | 175 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 500 | 901,1 | 1 700 | 904,0 | 1 800 |
| 23.09.2009 16:56:49 | 175 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 500 | 901,1 | 1 700 | 904,0 | 1 800 |
| 23.09.2009 16:56:10 | 175 | 897,1 | 75 | 898,0 | 50 | 898,1 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:56:05 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:56:05 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:55:55 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 450 | 901,1 | 1 650 | 904,0 | 1 750 |
| 23.09.2009 16:55:55 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 450 | 901,1 | 1 650 | 904,0 | 1 750 |
| 23.09.2009 16:55:55 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 450 | 901,1 | 1 650 | 904,0 | 1 750 |
| 23.09.2009 16:54:37 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 500 | 901,1 | 1 700 | 904,0 | 1 800 |
| 23.09.2009 16:54:37 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 500 | 901,1 | 1 700 | 904,0 | 1 800 |
| 23.09.2009 16:54:15 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:54:15 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:54:04 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 400 | 901,1 | 1 600 | 904,0 | 1 700 |
| 23.09.2009 16:54:04 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 400 | 901,1 | 1 600 | 904,0 | 1 700 |
| 23.09.2009 16:54:04 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 400 | 901,1 | 1 600 | 904,0 | 1 700 |
| 23.09.2009 16:54:04 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 500 | 901,1 | 1 700 | 904,0 | 1 800 |
| 23.09.2009 16:54:04 | 125 | 897,1 | 75 | 898,0 | 50 | 898,1 | 900,0 | 500 | 901,1 | 1 700 | 904,0 | 1 800 |
| 23.09.2009 16:52:29 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 900,0 | 500 | 901,1 | 1 700 | 904,0 | 1 800 |
| 23.09.2009 16:52:29 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 900,0 | 500 | 901,1 | 1 700 | 904,0 | 1 800 |
| 23.09.2009 16:52:29 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:52:29 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 901,1 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:52:20 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 904,0 | 100 | 905,9 | 200 | 907,0 | 400 |
| 23.09.2009 16:52:20 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 904,0 | 100 | 905,9 | 200 | 907,0 | 400 |
| 23.09.2009 16:47:46 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 901,0 | 1 100 | 904,0 | 1 200 | 905,9 | 1 300 |
| 23.09.2009 16:47:46 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 901,0 | 1 100 | 904,0 | 1 200 | 905,9 | 1 300 |
| 23.09.2009 16:47:46 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 901,0 | 1 100 | 904,0 | 1 200 | 905,9 | 1 300 |
| 23.09.2009 16:44:57 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 901,0 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:44:57 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 901,0 | 1 200 | 904,0 | 1 300 | 905,9 | 1 400 |
| 23.09.2009 16:44:55 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 904,0 | 100 | 905,9 | 200 | 907,0 | 400 |
| 23.09.2009 16:44:55 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 904,0 | 100 | 905,9 | 200 | 907,0 | 400 |
| 23.09.2009 16:44:03 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 125 | 897,0 | 75 | 897,1 | 25 | 898,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 400 | 897,0 | 350 | 897,1 | 300 | 898,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 400 | 897,0 | 350 | 897,1 | 300 | 898,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 400 | 897,0 | 350 | 897,1 | 300 | 898,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 1 110 | 897,1 | 1 060 | 898,0 | 760 | 899,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 1 110 | 897,1 | 1 060 | 898,0 | 760 | 899,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 1 110 | 897,1 | 1 060 | 898,0 | 760 | 899,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 1 075 | 898,0 | 775 | 899,0 | 15 | 899,5 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 1 075 | 898,0 | 775 | 899,0 | 15 | 899,5 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:44:03 | 1 075 | 898,0 | 775 | 899,0 | 15 | 899,5 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:43:59 | 825 | 899,0 | 65 | 899,5 | 50 | 900,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:43:59 | 825 | 899,0 | 65 | 899,5 | 50 | 900,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |
| 23.09.2009 16:43:59 | 825 | 899,0 | 65 | 899,5 | 50 | 900,0 | 902,0 | 1 150 | 904,0 | 1 250 | 905,9 | 1 350 |