RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:57:47 | 226 | 882,2 | 156 | 882,3 | 56 | 883,0 | 883,5 | 55 | 886,1 | 1 205 | 888,8 | 1 255 |
| 21.09.2009 16:57:47 | 226 | 882,2 | 156 | 882,3 | 56 | 883,0 | 883,5 | 55 | 886,1 | 1 205 | 888,8 | 1 255 |
| 21.09.2009 16:57:47 | 226 | 882,2 | 156 | 882,3 | 56 | 883,0 | 883,5 | 55 | 886,1 | 1 205 | 888,8 | 1 255 |
| 21.09.2009 16:57:12 | 326 | 882,2 | 256 | 882,3 | 156 | 883,0 | 883,5 | 55 | 886,1 | 1 205 | 888,8 | 1 255 |
| 21.09.2009 16:57:12 | 326 | 882,2 | 256 | 882,3 | 156 | 883,0 | 883,5 | 55 | 886,1 | 1 205 | 888,8 | 1 255 |
| 21.09.2009 16:57:12 | 326 | 882,2 | 256 | 882,3 | 156 | 883,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 326 | 882,2 | 256 | 882,3 | 156 | 883,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 326 | 882,2 | 256 | 882,3 | 156 | 883,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 306 | 882,3 | 206 | 883,0 | 50 | 883,5 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 306 | 882,3 | 206 | 883,0 | 50 | 883,5 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 306 | 882,3 | 206 | 883,0 | 50 | 883,5 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 256 | 883,0 | 100 | 883,5 | 50 | 884,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 256 | 883,0 | 100 | 883,5 | 50 | 884,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 256 | 883,0 | 100 | 883,5 | 50 | 884,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 150 | 883,5 | 100 | 884,0 | 50 | 884,1 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 150 | 883,5 | 100 | 884,0 | 50 | 884,1 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 150 | 883,5 | 100 | 884,0 | 50 | 884,1 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 109 | 884,0 | 59 | 884,1 | 9 | 884,5 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 109 | 884,0 | 59 | 884,1 | 9 | 884,5 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 109 | 884,0 | 59 | 884,1 | 9 | 884,5 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 85 | 884,1 | 35 | 884,5 | 26 | 885,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 85 | 884,1 | 35 | 884,5 | 26 | 885,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:12 | 85 | 884,1 | 35 | 884,5 | 26 | 885,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:07 | 45 | 884,5 | 36 | 885,0 | 10 | 885,1 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:57:07 | 45 | 884,5 | 36 | 885,0 | 10 | 885,1 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:56:30 | 85 | 884,1 | 35 | 884,5 | 26 | 885,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:56:30 | 85 | 884,1 | 35 | 884,5 | 26 | 885,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:56:30 | 85 | 884,1 | 35 | 884,5 | 26 | 885,0 | 886,1 | 1 150 | 888,8 | 1 200 | 889,0 | 1 250 |
| 21.09.2009 16:55:18 | 85 | 884,1 | 35 | 884,5 | 26 | 885,0 | 886,1 | 1 200 | 888,8 | 1 250 | 889,0 | 1 300 |
| 21.09.2009 16:55:18 | 85 | 884,1 | 35 | 884,5 | 26 | 885,0 | 886,1 | 1 200 | 888,8 | 1 250 | 889,0 | 1 300 |
| 21.09.2009 16:53:19 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 886,1 | 1 200 | 888,8 | 1 250 | 889,0 | 1 300 |
| 21.09.2009 16:53:19 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 886,1 | 1 200 | 888,8 | 1 250 | 889,0 | 1 300 |
| 21.09.2009 16:53:15 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 888,8 | 50 | 889,0 | 100 | 890,0 | 148 |
| 21.09.2009 16:53:15 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 888,8 | 50 | 889,0 | 100 | 890,0 | 148 |
| 21.09.2009 16:51:30 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 886,2 | 1 114 | 888,8 | 1 164 | 889,0 | 1 214 |
| 21.09.2009 16:51:30 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 886,2 | 1 114 | 888,8 | 1 164 | 889,0 | 1 214 |
| 21.09.2009 16:51:30 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 886,2 | 1 114 | 888,8 | 1 164 | 889,0 | 1 214 |
| 21.09.2009 16:50:03 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:50:03 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:50:03 | 60 | 884,1 | 10 | 884,5 | 1 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:47:34 | 110 | 884,1 | 60 | 884,5 | 51 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:47:34 | 110 | 884,1 | 60 | 884,5 | 51 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:46:53 | 90 | 884,1 | 40 | 884,5 | 31 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:46:53 | 90 | 884,1 | 40 | 884,5 | 31 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:46:53 | 90 | 884,1 | 40 | 884,5 | 31 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:45:06 | 103 | 884,1 | 53 | 884,5 | 44 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:45:06 | 103 | 884,1 | 53 | 884,5 | 44 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:45:06 | 103 | 884,1 | 53 | 884,5 | 44 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:41:50 | 153 | 884,1 | 103 | 884,5 | 94 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |
| 21.09.2009 16:41:50 | 153 | 884,1 | 103 | 884,5 | 94 | 885,0 | 886,2 | 1 164 | 888,8 | 1 214 | 889,0 | 1 264 |