RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:58:33 | 110 | 911,0 | 100 | 911,2 | 50 | 912,0 | 915,0 | 86 | 915,3 | 1 286 | 919,0 | 1 331 |
| 18.09.2009 16:58:33 | 110 | 911,0 | 100 | 911,2 | 50 | 912,0 | 915,0 | 86 | 915,3 | 1 286 | 919,0 | 1 331 |
| 18.09.2009 16:57:59 | 110 | 911,0 | 100 | 911,2 | 50 | 912,0 | 915,0 | 36 | 915,3 | 1 236 | 919,0 | 1 281 |
| 18.09.2009 16:57:59 | 110 | 911,0 | 100 | 911,2 | 50 | 912,0 | 915,0 | 36 | 915,3 | 1 236 | 919,0 | 1 281 |
| 18.09.2009 16:57:20 | 110 | 910,0 | 60 | 911,0 | 50 | 911,2 | 915,0 | 36 | 915,3 | 1 236 | 919,0 | 1 281 |
| 18.09.2009 16:57:20 | 110 | 910,0 | 60 | 911,0 | 50 | 911,2 | 915,0 | 36 | 915,3 | 1 236 | 919,0 | 1 281 |
| 18.09.2009 16:55:35 | 110 | 911,0 | 100 | 911,2 | 50 | 911,6 | 915,0 | 36 | 915,3 | 1 236 | 919,0 | 1 281 |
| 18.09.2009 16:55:35 | 110 | 911,0 | 100 | 911,2 | 50 | 911,6 | 915,0 | 36 | 915,3 | 1 236 | 919,0 | 1 281 |
| 18.09.2009 16:55:35 | 110 | 911,0 | 100 | 911,2 | 50 | 911,6 | 915,0 | 36 | 915,3 | 1 236 | 919,0 | 1 281 |
| 18.09.2009 16:53:59 | 110 | 911,0 | 100 | 911,2 | 50 | 911,6 | 915,0 | 46 | 915,3 | 1 246 | 919,0 | 1 291 |
| 18.09.2009 16:53:59 | 110 | 911,0 | 100 | 911,2 | 50 | 911,6 | 915,0 | 46 | 915,3 | 1 246 | 919,0 | 1 291 |
| 18.09.2009 16:52:06 | 110 | 910,0 | 60 | 911,0 | 50 | 911,2 | 915,0 | 46 | 915,3 | 1 246 | 919,0 | 1 291 |
| 18.09.2009 16:50:41 | 160 | 910,0 | 60 | 911,0 | 50 | 911,2 | 915,0 | 46 | 915,3 | 1 246 | 919,0 | 1 291 |
| 18.09.2009 16:50:41 | 160 | 910,0 | 60 | 911,0 | 50 | 911,2 | 915,0 | 46 | 915,3 | 1 246 | 919,0 | 1 291 |
| 18.09.2009 16:50:41 | 160 | 910,0 | 60 | 911,0 | 50 | 911,2 | 915,0 | 46 | 915,3 | 1 246 | 919,0 | 1 291 |
| 18.09.2009 16:47:54 | 160 | 910,0 | 60 | 911,0 | 50 | 911,2 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:47:54 | 160 | 910,0 | 60 | 911,0 | 50 | 911,2 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:47:27 | 210 | 909,2 | 110 | 910,0 | 10 | 911,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:42:14 | 210 | 909,2 | 110 | 910,0 | 10 | 911,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:34:17 | 160 | 909,2 | 110 | 910,0 | 10 | 911,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:26:46 | 572 | 909,0 | 110 | 910,0 | 10 | 911,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:26:07 | 567 | 909,0 | 110 | 910,0 | 10 | 911,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:26:07 | 567 | 909,0 | 110 | 910,0 | 10 | 911,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:25:14 | 607 | 908,9 | 557 | 909,0 | 100 | 910,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:25:14 | 607 | 908,9 | 557 | 909,0 | 100 | 910,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:21:07 | 607 | 909,0 | 150 | 910,0 | 50 | 910,1 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:18:57 | 607 | 909,0 | 150 | 910,0 | 50 | 910,1 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:14:57 | 557 | 909,0 | 150 | 910,0 | 50 | 910,1 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:14:57 | 557 | 909,0 | 150 | 910,0 | 50 | 910,1 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:13:11 | 607 | 908,5 | 507 | 909,0 | 100 | 910,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:11:10 | 557 | 908,6 | 507 | 909,0 | 100 | 910,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:11:10 | 557 | 908,6 | 507 | 909,0 | 100 | 910,0 | 915,0 | 47 | 915,3 | 1 247 | 919,0 | 1 292 |
| 18.09.2009 16:10:53 | 557 | 908,6 | 507 | 909,0 | 100 | 910,0 | 915,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:08:50 | 572 | 908,6 | 522 | 909,0 | 100 | 910,0 | 915,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:08:50 | 572 | 908,6 | 522 | 909,0 | 100 | 910,0 | 915,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:08:46 | 522 | 908,6 | 472 | 909,0 | 50 | 910,0 | 915,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:08:07 | 572 | 908,6 | 522 | 909,0 | 50 | 910,0 | 915,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:08:07 | 572 | 908,6 | 522 | 909,0 | 50 | 910,0 | 915,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:08:01 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 915,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:08:01 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 915,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:07:58 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 919,0 | 45 | 921,0 | 545 | 924,5 | 595 |
| 18.09.2009 16:07:58 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 919,0 | 45 | 921,0 | 545 | 924,5 | 595 |
| 18.09.2009 16:07:54 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 914,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:07:54 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 914,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:07:52 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 919,0 | 45 | 921,0 | 545 | 924,5 | 595 |
| 18.09.2009 16:07:52 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 919,0 | 45 | 921,0 | 545 | 924,5 | 595 |
| 18.09.2009 16:07:41 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 913,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:07:41 | 622 | 908,5 | 522 | 908,6 | 472 | 909,0 | 913,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:07:36 | 572 | 908,5 | 472 | 908,6 | 422 | 909,0 | 913,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |
| 18.09.2009 16:07:36 | 572 | 908,5 | 472 | 908,6 | 422 | 909,0 | 913,3 | 1 200 | 919,0 | 1 245 | 921,0 | 1 745 |