RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:58:21 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,0 | 27 | 927,8 | 77 | 927,9 | 1 277 |
| 14.09.2009 16:58:21 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,0 | 27 | 927,8 | 77 | 927,9 | 1 277 |
| 14.09.2009 16:56:30 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 921,0 | 20 | 927,0 | 47 | 927,8 | 97 |
| 14.09.2009 16:56:30 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 921,0 | 20 | 927,0 | 47 | 927,8 | 97 |
| 14.09.2009 16:56:30 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,0 | 27 | 927,8 | 77 | 927,9 | 1 277 |
| 14.09.2009 16:56:30 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,0 | 27 | 927,8 | 77 | 927,9 | 1 277 |
| 14.09.2009 16:56:30 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,0 | 27 | 927,8 | 77 | 927,9 | 1 277 |
| 14.09.2009 16:55:13 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,0 | 27 | 927,8 | 77 | 927,9 | 1 277 |
| 14.09.2009 16:52:50 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,0 | 27 | 927,8 | 77 | 927,9 | 1 277 |
| 14.09.2009 16:52:45 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,0 | 27 | 927,8 | 77 | 931,0 | 222 |
| 14.09.2009 16:52:45 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,0 | 27 | 927,8 | 77 | 931,0 | 222 |
| 14.09.2009 16:52:45 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,8 | 50 | 931,0 | 195 | 933,0 | 695 |
| 14.09.2009 16:52:45 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,8 | 50 | 931,0 | 195 | 933,0 | 695 |
| 14.09.2009 16:52:45 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,8 | 50 | 931,0 | 195 | 933,0 | 695 |
| 14.09.2009 16:52:43 | 85 | 920,0 | 80 | 921,0 | 50 | 927,0 | 927,8 | 50 | 931,0 | 195 | 933,0 | 695 |
| 14.09.2009 16:49:43 | 85 | 920,0 | 80 | 921,0 | 50 | 927,0 | 927,8 | 50 | 927,9 | 1 250 | 931,0 | 1 395 |
| 14.09.2009 16:49:43 | 85 | 920,0 | 80 | 921,0 | 50 | 927,0 | 927,8 | 50 | 927,9 | 1 250 | 931,0 | 1 395 |
| 14.09.2009 16:44:36 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,8 | 50 | 927,9 | 1 250 | 931,0 | 1 395 |
| 14.09.2009 16:44:36 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,8 | 50 | 927,9 | 1 250 | 931,0 | 1 395 |
| 14.09.2009 16:39:15 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,9 | 1 200 | 931,0 | 1 345 | 933,0 | 1 845 |
| 14.09.2009 16:39:15 | 95 | 919,2 | 35 | 920,0 | 30 | 921,0 | 927,9 | 1 200 | 931,0 | 1 345 | 933,0 | 1 845 |
| 14.09.2009 16:36:24 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,9 | 1 200 | 931,0 | 1 345 | 933,0 | 1 845 |
| 14.09.2009 16:36:20 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,9 | 1 200 | 931,0 | 1 345 | 935,0 | 1 445 |
| 14.09.2009 16:36:03 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,9 | 1 200 | 931,0 | 1 845 | 935,0 | 1 945 |
| 14.09.2009 16:36:00 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,9 | 1 200 | 931,0 | 1 345 | 935,0 | 1 445 |
| 14.09.2009 16:35:06 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,9 | 1 200 | 929,0 | 1 700 | 931,0 | 1 845 |
| 14.09.2009 16:35:06 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,9 | 1 200 | 929,0 | 1 700 | 931,0 | 1 845 |
| 14.09.2009 16:35:02 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 929,0 | 500 | 931,0 | 645 | 935,0 | 745 |
| 14.09.2009 16:35:02 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 929,0 | 500 | 931,0 | 645 | 935,0 | 745 |
| 14.09.2009 16:34:58 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 051 | 929,0 | 1 551 | 931,0 | 1 696 |
| 14.09.2009 16:34:58 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 051 | 929,0 | 1 551 | 931,0 | 1 696 |
| 14.09.2009 16:34:58 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 051 | 929,0 | 1 551 | 931,0 | 1 696 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 925,0 | 11 | 925,2 | 111 | 927,0 | 116 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 925,0 | 11 | 925,2 | 111 | 927,0 | 116 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 925,0 | 11 | 925,2 | 111 | 927,0 | 116 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 925,2 | 100 | 927,0 | 105 | 927,8 | 1 305 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 925,2 | 100 | 927,0 | 105 | 927,8 | 1 305 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 925,2 | 100 | 927,0 | 105 | 927,8 | 1 305 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,0 | 5 | 927,8 | 1 205 | 929,0 | 1 705 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,0 | 5 | 927,8 | 1 205 | 929,0 | 1 705 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,0 | 5 | 927,8 | 1 205 | 929,0 | 1 705 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 151 | 929,0 | 1 651 | 931,0 | 1 796 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 151 | 929,0 | 1 651 | 931,0 | 1 796 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 151 | 929,0 | 1 651 | 931,0 | 1 796 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 200 | 929,0 | 1 700 | 931,0 | 1 845 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 200 | 929,0 | 1 700 | 931,0 | 1 845 |
| 14.09.2009 16:34:54 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 927,8 | 1 200 | 929,0 | 1 700 | 931,0 | 1 845 |
| 14.09.2009 16:30:35 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 922,0 | 35 | 925,0 | 46 | 925,2 | 146 |
| 14.09.2009 16:29:47 | 115 | 919,1 | 65 | 919,2 | 5 | 920,0 | 922,0 | 35 | 925,0 | 46 | 925,2 | 146 |
| 14.09.2009 16:29:11 | 65 | 919,1 | 15 | 919,2 | 5 | 920,0 | 922,0 | 35 | 925,0 | 46 | 925,2 | 146 |