RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:59:47 | 779 | 935,0 | 615 | 935,1 | 115 | 937,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 2 014 |
| 10.09.2009 16:59:47 | 779 | 935,0 | 615 | 935,1 | 115 | 937,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 2 014 |
| 10.09.2009 16:59:47 | 779 | 935,0 | 615 | 935,1 | 115 | 937,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 2 014 |
| 10.09.2009 16:59:47 | 646 | 935,1 | 146 | 937,0 | 31 | 938,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 2 014 |
| 10.09.2009 16:59:47 | 646 | 935,1 | 146 | 937,0 | 31 | 938,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 2 014 |
| 10.09.2009 16:59:47 | 746 | 935,1 | 246 | 937,0 | 31 | 938,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 2 014 |
| 10.09.2009 16:56:52 | 779 | 935,0 | 615 | 935,1 | 115 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:56:52 | 779 | 935,0 | 615 | 935,1 | 115 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:56:52 | 779 | 935,0 | 615 | 935,1 | 115 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:52:59 | 784 | 935,0 | 620 | 935,1 | 120 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:52:53 | 784 | 935,0 | 620 | 935,1 | 120 | 937,0 | 938,0 | 19 | 942,0 | 152 | 945,0 | 833 |
| 10.09.2009 16:41:38 | 784 | 935,0 | 620 | 935,1 | 120 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:41:38 | 784 | 935,0 | 620 | 935,1 | 120 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:41:38 | 784 | 935,0 | 620 | 935,1 | 120 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:34:04 | 789 | 935,0 | 625 | 935,1 | 125 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:34:04 | 789 | 935,0 | 625 | 935,1 | 125 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:34:04 | 789 | 935,0 | 625 | 935,1 | 125 | 937,0 | 938,0 | 19 | 942,0 | 152 | 943,5 | 1 352 |
| 10.09.2009 16:30:28 | 789 | 935,0 | 625 | 935,1 | 125 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:30:28 | 789 | 935,0 | 625 | 935,1 | 125 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:30:28 | 789 | 935,0 | 625 | 935,1 | 125 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:20:01 | 799 | 935,0 | 635 | 935,1 | 135 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:16:39 | 399 | 933,0 | 299 | 935,0 | 135 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:16:39 | 399 | 933,0 | 299 | 935,0 | 135 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:16:39 | 399 | 933,0 | 299 | 935,0 | 135 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:07:33 | 419 | 933,0 | 319 | 935,0 | 155 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:07:30 | 419 | 933,0 | 319 | 935,0 | 155 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:06:38 | 419 | 933,0 | 319 | 935,0 | 155 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:06:38 | 419 | 933,0 | 319 | 935,0 | 155 | 937,0 | 938,0 | 69 | 942,0 | 202 | 943,5 | 1 402 |
| 10.09.2009 16:06:38 | 419 | 933,0 | 319 | 935,0 | 155 | 937,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 16:06:38 | 419 | 933,0 | 319 | 935,0 | 155 | 937,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 16:06:38 | 419 | 933,0 | 319 | 935,0 | 155 | 937,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 16:00:42 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 943,5 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 16:00:40 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 944,5 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 16:00:40 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 945,0 | 314 | 945,7 | 814 |
| 10.09.2009 15:57:43 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 944,5 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:57:40 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 945,0 | 314 | 945,7 | 814 |
| 10.09.2009 15:57:39 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 945,0 | 314 | 945,7 | 814 |
| 10.09.2009 15:54:05 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:54:05 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:54:05 | 350 | 935,0 | 186 | 937,0 | 31 | 938,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:54:05 | 519 | 935,0 | 355 | 937,0 | 200 | 938,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:54:05 | 519 | 935,0 | 355 | 937,0 | 200 | 938,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:54:05 | 519 | 935,0 | 355 | 937,0 | 200 | 938,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:54:05 | 361 | 937,0 | 206 | 938,0 | 6 | 939,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:54:05 | 361 | 937,0 | 206 | 938,0 | 6 | 939,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:54:05 | 361 | 937,0 | 206 | 938,0 | 6 | 939,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:53:57 | 231 | 938,0 | 31 | 939,0 | 25 | 940,0 | 942,0 | 133 | 943,9 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:53:53 | 231 | 938,0 | 31 | 939,0 | 25 | 940,0 | 942,0 | 133 | 945,0 | 314 | 945,7 | 814 |
| 10.09.2009 15:53:37 | 231 | 938,0 | 31 | 939,0 | 25 | 940,0 | 942,0 | 133 | 943,4 | 1 333 | 945,0 | 1 514 |
| 10.09.2009 15:53:37 | 231 | 938,0 | 31 | 939,0 | 25 | 940,0 | 942,0 | 133 | 943,4 | 1 333 | 945,0 | 1 514 |