RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:51:01 | 467 | 932,5 | 378 | 933,0 | 100 | 933,1 | 937,0 | 70 | 939,0 | 120 | 939,7 | 170 |
| 09.09.2009 16:51:01 | 467 | 932,5 | 378 | 933,0 | 100 | 933,1 | 937,0 | 70 | 939,0 | 120 | 939,7 | 170 |
| 09.09.2009 16:50:39 | 417 | 932,3 | 367 | 932,5 | 278 | 933,0 | 937,0 | 70 | 939,0 | 120 | 939,7 | 170 |
| 09.09.2009 16:50:39 | 417 | 932,3 | 367 | 932,5 | 278 | 933,0 | 937,0 | 70 | 939,0 | 120 | 939,7 | 170 |
| 09.09.2009 16:50:39 | 417 | 932,3 | 367 | 932,5 | 278 | 933,0 | 937,0 | 70 | 939,0 | 120 | 939,7 | 170 |
| 09.09.2009 16:50:19 | 417 | 932,3 | 367 | 932,5 | 278 | 933,0 | 937,0 | 120 | 939,0 | 170 | 939,7 | 220 |
| 09.09.2009 16:50:19 | 417 | 932,3 | 367 | 932,5 | 278 | 933,0 | 937,0 | 120 | 939,0 | 170 | 939,7 | 220 |
| 09.09.2009 16:45:13 | 402 | 932,3 | 352 | 932,5 | 263 | 933,0 | 937,0 | 120 | 939,0 | 170 | 939,7 | 220 |
| 09.09.2009 16:45:13 | 402 | 932,3 | 352 | 932,5 | 263 | 933,0 | 937,0 | 120 | 939,0 | 170 | 939,7 | 220 |
| 09.09.2009 16:43:08 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 120 | 939,0 | 170 | 939,7 | 220 |
| 09.09.2009 16:43:08 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 120 | 939,0 | 170 | 939,7 | 220 |
| 09.09.2009 16:43:08 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 120 | 939,0 | 170 | 939,7 | 220 |
| 09.09.2009 16:40:30 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 170 | 939,0 | 220 | 939,7 | 270 |
| 09.09.2009 16:40:30 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 170 | 939,0 | 220 | 939,7 | 270 |
| 09.09.2009 16:40:30 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 170 | 939,0 | 220 | 939,7 | 270 |
| 09.09.2009 16:38:30 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 270 | 939,0 | 320 | 939,7 | 370 |
| 09.09.2009 16:38:30 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 270 | 939,0 | 320 | 939,7 | 370 |
| 09.09.2009 16:38:30 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 270 | 939,0 | 320 | 939,7 | 370 |
| 09.09.2009 16:36:01 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 273 | 939,0 | 323 | 939,7 | 373 |
| 09.09.2009 16:36:01 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 273 | 939,0 | 323 | 939,7 | 373 |
| 09.09.2009 16:34:55 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 240 | 939,0 | 290 | 939,7 | 340 |
| 09.09.2009 16:33:47 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:33:47 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:24:01 | 339 | 932,3 | 289 | 932,5 | 200 | 933,0 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:24:01 | 339 | 932,3 | 289 | 932,5 | 200 | 933,0 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:22:37 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:22:37 | 389 | 932,3 | 339 | 932,5 | 250 | 933,0 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:19:03 | 189 | 932,3 | 139 | 932,5 | 50 | 933,0 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:19:03 | 189 | 932,3 | 139 | 932,5 | 50 | 933,0 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:18:47 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:18:47 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:18:47 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 240 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:18:45 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 290 | 939,0 | 390 | 939,7 | 440 |
| 09.09.2009 16:15:33 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 290 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:15:33 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 290 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:15:33 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 290 | 939,0 | 340 | 939,7 | 390 |
| 09.09.2009 16:12:46 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 300 | 939,0 | 350 | 939,7 | 400 |
| 09.09.2009 16:12:46 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 937,0 | 300 | 939,0 | 350 | 939,7 | 400 |
| 09.09.2009 16:05:27 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 939,0 | 50 | 939,7 | 100 | 940,0 | 200 |
| 09.09.2009 16:05:27 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 939,0 | 50 | 939,7 | 100 | 940,0 | 200 |
| 09.09.2009 16:05:27 | 457 | 932,0 | 139 | 932,3 | 89 | 932,5 | 939,0 | 50 | 939,7 | 100 | 940,0 | 200 |
| 09.09.2009 16:04:06 | 189 | 932,3 | 139 | 932,5 | 50 | 933,0 | 939,0 | 50 | 939,7 | 100 | 940,0 | 200 |
| 09.09.2009 16:04:06 | 189 | 932,3 | 139 | 932,5 | 50 | 933,0 | 939,0 | 50 | 939,7 | 100 | 940,0 | 200 |
| 09.09.2009 16:00:40 | 189 | 932,3 | 139 | 932,5 | 50 | 933,0 | 937,0 | 50 | 939,0 | 100 | 939,7 | 150 |
| 09.09.2009 16:00:40 | 189 | 932,3 | 139 | 932,5 | 50 | 933,0 | 937,0 | 50 | 939,0 | 100 | 939,7 | 150 |
| 09.09.2009 16:00:40 | 189 | 932,3 | 139 | 932,5 | 50 | 933,0 | 937,0 | 50 | 939,0 | 100 | 939,7 | 150 |
| 09.09.2009 15:58:49 | 189 | 932,5 | 100 | 933,0 | 50 | 935,0 | 937,0 | 50 | 939,0 | 100 | 939,7 | 150 |
| 09.09.2009 15:57:51 | 189 | 932,3 | 139 | 932,5 | 50 | 935,0 | 937,0 | 50 | 939,0 | 100 | 939,7 | 150 |
| 09.09.2009 15:57:51 | 189 | 932,3 | 139 | 932,5 | 50 | 935,0 | 937,0 | 50 | 939,0 | 100 | 939,7 | 150 |
| 09.09.2009 15:57:26 | 189 | 932,3 | 139 | 932,5 | 50 | 935,0 | 937,0 | 50 | 939,0 | 100 | 939,7 | 150 |