RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:56:29 | 528 | 936,5 | 428 | 936,6 | 28 | 937,0 | 941,3 | 500 | 941,4 | 1 650 | 941,5 | 1 680 |
| 07.09.2009 16:56:29 | 528 | 936,5 | 428 | 936,6 | 28 | 937,0 | 941,3 | 500 | 941,4 | 1 650 | 941,5 | 1 680 |
| 07.09.2009 16:55:35 | 518 | 936,5 | 418 | 936,6 | 18 | 937,0 | 941,3 | 500 | 941,4 | 1 650 | 941,5 | 1 680 |
| 07.09.2009 16:55:35 | 518 | 936,5 | 418 | 936,6 | 18 | 937,0 | 941,3 | 500 | 941,4 | 1 650 | 941,5 | 1 680 |
| 07.09.2009 16:55:05 | 518 | 936,5 | 418 | 936,6 | 18 | 937,0 | 941,4 | 1 150 | 941,5 | 1 180 | 942,0 | 1 488 |
| 07.09.2009 16:55:05 | 518 | 936,5 | 418 | 936,6 | 18 | 937,0 | 941,4 | 1 150 | 941,5 | 1 180 | 942,0 | 1 488 |
| 07.09.2009 16:53:17 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,4 | 1 150 | 941,5 | 1 180 | 942,0 | 1 488 |
| 07.09.2009 16:53:17 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,4 | 1 150 | 941,5 | 1 180 | 942,0 | 1 488 |
| 07.09.2009 16:53:17 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,4 | 1 150 | 941,5 | 1 180 | 942,0 | 1 488 |
| 07.09.2009 16:52:45 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,4 | 1 200 | 941,5 | 1 230 | 942,0 | 1 538 |
| 07.09.2009 16:52:45 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,4 | 1 200 | 941,5 | 1 230 | 942,0 | 1 538 |
| 07.09.2009 16:52:35 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,5 | 30 | 942,0 | 338 | 944,0 | 344 |
| 07.09.2009 16:50:24 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:50:24 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:50:24 | 505 | 936,5 | 405 | 936,6 | 5 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:50:24 | 550 | 936,5 | 450 | 936,6 | 50 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:50:24 | 550 | 936,5 | 450 | 936,6 | 50 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:50:24 | 550 | 936,5 | 450 | 936,6 | 50 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:47:27 | 455 | 936,6 | 55 | 937,0 | 5 | 938,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:47:27 | 455 | 936,6 | 55 | 937,0 | 5 | 938,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:47:17 | 550 | 936,5 | 450 | 936,6 | 50 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:46:21 | 156 | 936,2 | 150 | 936,5 | 50 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:44:36 | 480 | 936,0 | 56 | 936,2 | 50 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:44:36 | 480 | 936,0 | 56 | 936,2 | 50 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:43:23 | 680 | 935,6 | 430 | 936,0 | 6 | 936,2 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:43:23 | 680 | 935,6 | 430 | 936,0 | 6 | 936,2 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 724 | 935,1 | 674 | 935,6 | 424 | 936,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 724 | 935,1 | 674 | 935,6 | 424 | 936,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 724 | 935,1 | 674 | 935,6 | 424 | 936,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 800 | 935,1 | 750 | 935,6 | 500 | 936,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 800 | 935,1 | 750 | 935,6 | 500 | 936,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 800 | 935,1 | 750 | 935,6 | 500 | 936,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 752 | 935,6 | 502 | 936,0 | 2 | 936,5 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 752 | 935,6 | 502 | 936,0 | 2 | 936,5 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 752 | 935,6 | 502 | 936,0 | 2 | 936,5 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 541 | 936,0 | 41 | 936,5 | 39 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 541 | 936,0 | 41 | 936,5 | 39 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 541 | 936,0 | 41 | 936,5 | 39 | 937,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 69 | 936,5 | 67 | 937,0 | 28 | 937,1 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 69 | 936,5 | 67 | 937,0 | 28 | 937,1 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 69 | 936,5 | 67 | 937,0 | 28 | 937,1 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 172 | 937,0 | 133 | 937,1 | 105 | 938,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 172 | 937,0 | 133 | 937,1 | 105 | 938,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:40:45 | 172 | 937,0 | 133 | 937,1 | 105 | 938,0 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:37:29 | 183 | 937,1 | 155 | 938,0 | 50 | 938,2 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:36:54 | 83 | 937,1 | 55 | 938,0 | 50 | 938,2 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:36:31 | 94 | 937,0 | 55 | 938,0 | 50 | 938,2 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:35:44 | 94 | 937,0 | 55 | 938,0 | 50 | 938,2 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:33:00 | 94 | 937,0 | 55 | 938,0 | 50 | 938,2 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |
| 07.09.2009 16:33:00 | 94 | 937,0 | 55 | 938,0 | 50 | 938,2 | 941,5 | 30 | 941,6 | 1 220 | 942,0 | 1 528 |