RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:57:42 | 228 | 915,0 | 60 | 915,1 | 50 | 915,2 | 917,0 | 18 | 919,0 | 518 | 919,8 | 1 718 |
| 02.09.2009 16:55:08 | 228 | 915,0 | 60 | 915,1 | 50 | 915,2 | 917,0 | 18 | 919,0 | 518 | 919,8 | 1 718 |
| 02.09.2009 16:55:00 | 228 | 915,0 | 60 | 915,1 | 50 | 915,2 | 917,0 | 18 | 919,0 | 518 | 920,0 | 566 |
| 02.09.2009 16:54:36 | 228 | 915,0 | 60 | 915,1 | 50 | 915,2 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:54:36 | 228 | 915,0 | 60 | 915,1 | 50 | 915,2 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:53:02 | 229 | 914,0 | 178 | 915,0 | 10 | 915,1 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:53:02 | 229 | 914,0 | 178 | 915,0 | 10 | 915,1 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:53:02 | 229 | 914,0 | 178 | 915,0 | 10 | 915,1 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:52:29 | 269 | 914,0 | 218 | 915,0 | 50 | 915,1 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:52:29 | 269 | 914,0 | 218 | 915,0 | 50 | 915,1 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:52:27 | 244 | 913,2 | 219 | 914,0 | 168 | 915,0 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:52:27 | 244 | 913,2 | 219 | 914,0 | 168 | 915,0 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:48:42 | 244 | 913,2 | 219 | 914,0 | 168 | 915,0 | 916,0 | 40 | 917,0 | 58 | 919,0 | 558 |
| 02.09.2009 16:48:42 | 244 | 913,2 | 219 | 914,0 | 168 | 915,0 | 916,0 | 40 | 917,0 | 58 | 919,0 | 558 |
| 02.09.2009 16:48:42 | 244 | 913,2 | 219 | 914,0 | 168 | 915,0 | 916,0 | 40 | 917,0 | 58 | 919,0 | 558 |
| 02.09.2009 16:46:51 | 244 | 913,2 | 219 | 914,0 | 168 | 915,0 | 916,0 | 90 | 917,0 | 108 | 919,0 | 608 |
| 02.09.2009 16:46:51 | 244 | 913,2 | 219 | 914,0 | 168 | 915,0 | 916,0 | 90 | 917,0 | 108 | 919,0 | 608 |
| 02.09.2009 16:43:43 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 90 | 917,0 | 108 | 919,0 | 608 |
| 02.09.2009 16:43:43 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 90 | 917,0 | 108 | 919,0 | 608 |
| 02.09.2009 16:43:43 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 90 | 917,0 | 108 | 919,0 | 608 |
| 02.09.2009 16:41:52 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 140 | 917,0 | 158 | 919,0 | 658 |
| 02.09.2009 16:41:52 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 140 | 917,0 | 158 | 919,0 | 658 |
| 02.09.2009 16:41:52 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 140 | 917,0 | 158 | 919,0 | 658 |
| 02.09.2009 16:37:44 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 190 | 917,0 | 208 | 919,0 | 708 |
| 02.09.2009 16:37:44 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 190 | 917,0 | 208 | 919,0 | 708 |
| 02.09.2009 16:37:44 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 190 | 917,0 | 208 | 919,0 | 708 |
| 02.09.2009 16:35:45 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 200 | 917,0 | 218 | 919,0 | 718 |
| 02.09.2009 16:35:45 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 916,0 | 200 | 917,0 | 218 | 919,0 | 718 |
| 02.09.2009 16:34:55 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:34:55 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:32:12 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 218 | 919,0 | 718 | 919,7 | 1 918 |
| 02.09.2009 16:32:12 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 218 | 919,0 | 718 | 919,7 | 1 918 |
| 02.09.2009 16:32:12 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 218 | 919,0 | 718 | 919,7 | 1 918 |
| 02.09.2009 16:23:40 | 169 | 914,0 | 118 | 915,0 | 50 | 916,0 | 917,0 | 218 | 919,0 | 718 | 919,7 | 1 918 |
| 02.09.2009 16:23:40 | 169 | 914,0 | 118 | 915,0 | 50 | 916,0 | 917,0 | 218 | 919,0 | 718 | 919,7 | 1 918 |
| 02.09.2009 16:23:18 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 218 | 919,0 | 718 | 919,7 | 1 918 |
| 02.09.2009 16:23:18 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 218 | 919,0 | 718 | 919,7 | 1 918 |
| 02.09.2009 16:22:12 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:22:12 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:22:12 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 18 | 919,0 | 518 | 919,7 | 1 718 |
| 02.09.2009 16:21:40 | 144 | 913,2 | 119 | 914,0 | 68 | 915,0 | 917,0 | 62 | 919,0 | 562 | 919,7 | 1 762 |
| 02.09.2009 16:20:10 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 62 | 919,0 | 562 | 919,7 | 1 762 |
| 02.09.2009 16:20:10 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 62 | 919,0 | 562 | 919,7 | 1 762 |
| 02.09.2009 16:19:55 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 12 | 919,0 | 512 | 919,7 | 1 712 |
| 02.09.2009 16:19:51 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 12 | 919,7 | 1 212 | 920,0 | 1 260 |
| 02.09.2009 16:16:32 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 12 | 918,0 | 512 | 919,7 | 1 712 |
| 02.09.2009 16:16:32 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 12 | 918,0 | 512 | 919,7 | 1 712 |
| 02.09.2009 16:16:32 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 12 | 918,0 | 512 | 919,7 | 1 712 |
| 02.09.2009 16:15:15 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 15 | 918,0 | 515 | 919,7 | 1 715 |
| 02.09.2009 16:15:15 | 143 | 913,2 | 118 | 914,0 | 68 | 915,0 | 917,0 | 15 | 918,0 | 515 | 919,7 | 1 715 |