RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:59:24 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,0 | 90 | 941,0 | 1 290 | 942,0 | 1 296 |
| 01.09.2009 16:59:24 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,0 | 90 | 941,0 | 1 290 | 942,0 | 1 296 |
| 01.09.2009 16:59:24 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,0 | 90 | 941,0 | 1 290 | 942,0 | 1 296 |
| 01.09.2009 16:57:49 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 939,9 | 50 | 940,0 | 140 | 941,0 | 1 340 |
| 01.09.2009 16:57:49 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 939,9 | 50 | 940,0 | 140 | 941,0 | 1 340 |
| 01.09.2009 16:57:19 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,0 | 90 | 941,0 | 1 290 | 942,0 | 1 296 |
| 01.09.2009 16:57:19 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,0 | 90 | 941,0 | 1 290 | 942,0 | 1 296 |
| 01.09.2009 16:57:19 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,0 | 90 | 941,0 | 1 290 | 942,0 | 1 296 |
| 01.09.2009 16:56:28 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,0 | 100 | 941,0 | 1 300 | 942,0 | 1 306 |
| 01.09.2009 16:56:28 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,0 | 100 | 941,0 | 1 300 | 942,0 | 1 306 |
| 01.09.2009 16:55:56 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,0 | 100 | 941,0 | 1 300 | 942,0 | 1 306 |
| 01.09.2009 16:55:56 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,0 | 100 | 941,0 | 1 300 | 942,0 | 1 306 |
| 01.09.2009 16:55:56 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,0 | 100 | 941,0 | 1 300 | 942,0 | 1 306 |
| 01.09.2009 16:55:07 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,0 | 200 | 941,0 | 1 400 | 942,0 | 1 406 |
| 01.09.2009 16:55:07 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,0 | 200 | 941,0 | 1 400 | 942,0 | 1 406 |
| 01.09.2009 16:54:47 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 941,0 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:54:47 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 941,0 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:54:42 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 942,0 | 6 | 943,0 | 56 | 944,0 | 106 |
| 01.09.2009 16:54:42 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 942,0 | 6 | 943,0 | 56 | 944,0 | 106 |
| 01.09.2009 16:54:37 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,8 | 1 045 | 942,0 | 1 051 | 943,0 | 1 101 |
| 01.09.2009 16:54:37 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,8 | 1 045 | 942,0 | 1 051 | 943,0 | 1 101 |
| 01.09.2009 16:54:37 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,8 | 1 045 | 942,0 | 1 051 | 943,0 | 1 101 |
| 01.09.2009 16:54:37 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,8 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:54:37 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,8 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:54:37 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,8 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:53:56 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,7 | 45 | 940,8 | 1 245 | 942,0 | 1 251 |
| 01.09.2009 16:53:51 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,7 | 45 | 942,0 | 51 | 943,0 | 101 |
| 01.09.2009 16:52:12 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,7 | 45 | 940,8 | 1 245 | 942,0 | 1 251 |
| 01.09.2009 16:52:12 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,7 | 45 | 940,8 | 1 245 | 942,0 | 1 251 |
| 01.09.2009 16:52:12 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,7 | 45 | 940,8 | 1 245 | 942,0 | 1 251 |
| 01.09.2009 16:51:21 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,7 | 50 | 940,8 | 1 250 | 942,0 | 1 256 |
| 01.09.2009 16:51:21 | 75 | 936,0 | 55 | 937,0 | 5 | 938,0 | 940,7 | 50 | 940,8 | 1 250 | 942,0 | 1 256 |
| 01.09.2009 16:48:25 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,7 | 50 | 940,8 | 1 250 | 942,0 | 1 256 |
| 01.09.2009 16:48:25 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,7 | 50 | 940,8 | 1 250 | 942,0 | 1 256 |
| 01.09.2009 16:37:20 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,8 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:37:20 | 103 | 935,7 | 70 | 936,0 | 50 | 937,0 | 940,8 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:34:15 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,8 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:34:15 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,8 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:34:07 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 942,0 | 6 | 943,0 | 56 | 944,0 | 106 |
| 01.09.2009 16:34:07 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 942,0 | 6 | 943,0 | 56 | 944,0 | 106 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,0 | 266 | 940,3 | 1 466 | 942,0 | 1 472 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,0 | 266 | 940,3 | 1 466 | 942,0 | 1 472 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,0 | 266 | 940,3 | 1 466 | 942,0 | 1 472 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,3 | 516 | 942,0 | 522 | 943,0 | 572 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,3 | 516 | 942,0 | 522 | 943,0 | 572 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,3 | 516 | 942,0 | 522 | 943,0 | 572 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,3 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,3 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:34:03 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 940,3 | 1 200 | 942,0 | 1 206 | 943,0 | 1 256 |
| 01.09.2009 16:31:34 | 56 | 935,5 | 53 | 935,7 | 20 | 936,0 | 938,0 | 200 | 940,0 | 466 | 940,3 | 1 666 |