RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:57:36 | 155 | 933,0 | 130 | 934,0 | 100 | 934,2 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:57:36 | 155 | 933,0 | 130 | 934,0 | 100 | 934,2 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:56:23 | 75 | 932,5 | 55 | 933,0 | 30 | 934,0 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:56:23 | 75 | 932,5 | 55 | 933,0 | 30 | 934,0 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:56:23 | 75 | 932,5 | 55 | 933,0 | 30 | 934,0 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:56:23 | 90 | 932,5 | 70 | 933,0 | 45 | 934,0 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:56:23 | 90 | 932,5 | 70 | 933,0 | 45 | 934,0 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:56:23 | 90 | 932,5 | 70 | 933,0 | 45 | 934,0 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:53:34 | 75 | 933,0 | 50 | 934,0 | 5 | 934,1 | 935,0 | 12 | 936,5 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:53:29 | 75 | 933,0 | 50 | 934,0 | 5 | 934,1 | 935,0 | 12 | 937,0 | 62 | 939,0 | 112 |
| 31.08.2009 16:53:28 | 75 | 933,0 | 50 | 934,0 | 5 | 934,1 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:52:16 | 73 | 933,0 | 48 | 934,0 | 5 | 934,1 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:50:41 | 65 | 933,0 | 40 | 934,0 | 5 | 934,1 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:50:41 | 65 | 933,0 | 40 | 934,0 | 5 | 934,1 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:50:11 | 80 | 932,5 | 60 | 933,0 | 35 | 934,0 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:37:53 | 50 | 932,5 | 30 | 933,0 | 5 | 933,1 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:37:53 | 50 | 932,5 | 30 | 933,0 | 5 | 933,1 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:37:53 | 50 | 932,5 | 30 | 933,0 | 5 | 933,1 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:37:53 | 65 | 933,0 | 40 | 933,1 | 35 | 934,0 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:37:53 | 65 | 933,0 | 40 | 933,1 | 35 | 934,0 | 935,0 | 12 | 936,4 | 1 212 | 937,0 | 1 262 |
| 31.08.2009 16:35:15 | 50 | 932,5 | 30 | 933,0 | 5 | 933,1 | 934,0 | 15 | 935,0 | 27 | 936,4 | 1 227 |
| 31.08.2009 16:35:15 | 50 | 932,5 | 30 | 933,0 | 5 | 933,1 | 934,0 | 15 | 935,0 | 27 | 936,4 | 1 227 |
| 31.08.2009 16:32:19 | 145 | 932,0 | 45 | 932,5 | 25 | 933,0 | 934,0 | 15 | 935,0 | 27 | 936,4 | 1 227 |
| 31.08.2009 16:29:06 | 145 | 932,0 | 45 | 932,5 | 25 | 933,0 | 934,0 | 15 | 935,0 | 27 | 936,4 | 1 227 |
| 31.08.2009 16:29:06 | 145 | 932,0 | 45 | 932,5 | 25 | 933,0 | 934,0 | 15 | 935,0 | 27 | 936,4 | 1 227 |
| 31.08.2009 16:29:06 | 145 | 932,0 | 45 | 932,5 | 25 | 933,0 | 934,0 | 15 | 935,0 | 27 | 936,4 | 1 227 |
| 31.08.2009 16:28:25 | 145 | 932,0 | 45 | 932,5 | 25 | 933,0 | 934,0 | 16 | 935,0 | 28 | 936,4 | 1 228 |
| 31.08.2009 16:28:25 | 145 | 932,0 | 45 | 932,5 | 25 | 933,0 | 934,0 | 16 | 935,0 | 28 | 936,4 | 1 228 |
| 31.08.2009 16:21:53 | 170 | 931,8 | 120 | 932,0 | 20 | 932,5 | 934,0 | 16 | 935,0 | 28 | 936,4 | 1 228 |
| 31.08.2009 16:21:53 | 170 | 931,8 | 120 | 932,0 | 20 | 932,5 | 934,0 | 16 | 935,0 | 28 | 936,4 | 1 228 |
| 31.08.2009 16:21:53 | 170 | 931,8 | 120 | 932,0 | 20 | 932,5 | 934,0 | 16 | 935,0 | 28 | 936,4 | 1 228 |
| 31.08.2009 16:21:09 | 170 | 931,8 | 120 | 932,0 | 20 | 932,5 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:21:09 | 170 | 931,8 | 120 | 932,0 | 20 | 932,5 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:17:07 | 200 | 931,6 | 150 | 931,8 | 100 | 932,0 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:15:57 | 156 | 931,5 | 150 | 931,6 | 100 | 932,0 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:15:04 | 156 | 931,2 | 106 | 931,5 | 100 | 932,0 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:15:04 | 156 | 931,2 | 106 | 931,5 | 100 | 932,0 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:08:24 | 156 | 931,1 | 56 | 931,2 | 6 | 931,5 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:08:24 | 156 | 931,1 | 56 | 931,2 | 6 | 931,5 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:07:23 | 156 | 931,1 | 56 | 931,2 | 6 | 931,5 | 932,0 | 10 | 934,0 | 29 | 935,0 | 41 |
| 31.08.2009 16:07:23 | 156 | 931,1 | 56 | 931,2 | 6 | 931,5 | 932,0 | 10 | 934,0 | 29 | 935,0 | 41 |
| 31.08.2009 16:07:23 | 156 | 931,1 | 56 | 931,2 | 6 | 931,5 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:07:23 | 156 | 931,1 | 56 | 931,2 | 6 | 931,5 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:07:23 | 156 | 931,1 | 56 | 931,2 | 6 | 931,5 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:04:52 | 96 | 931,2 | 46 | 931,5 | 40 | 932,0 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:04:52 | 96 | 931,2 | 46 | 931,5 | 40 | 932,0 | 934,0 | 19 | 935,0 | 31 | 936,4 | 1 231 |
| 31.08.2009 16:04:52 | 96 | 931,2 | 46 | 931,5 | 40 | 932,0 | 935,0 | 12 | 936,4 | 1 212 | 939,0 | 1 262 |
| 31.08.2009 16:04:52 | 96 | 931,2 | 46 | 931,5 | 40 | 932,0 | 935,0 | 12 | 936,4 | 1 212 | 939,0 | 1 262 |
| 31.08.2009 16:04:52 | 96 | 931,2 | 46 | 931,5 | 40 | 932,0 | 935,0 | 12 | 936,4 | 1 212 | 939,0 | 1 262 |
| 31.08.2009 16:00:00 | 77 | 931,5 | 71 | 932,0 | 31 | 934,0 | 935,0 | 12 | 936,4 | 1 212 | 939,0 | 1 262 |