RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:54:03 | 156 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,3 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:53:52 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,3 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:53:52 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,3 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:53:47 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 954,9 | 50 | 955,0 | 550 | 957,0 | 600 |
| 28.08.2009 16:53:47 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 954,9 | 50 | 955,0 | 550 | 957,0 | 600 |
| 28.08.2009 16:52:59 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 120 | 954,9 | 1 170 | 955,0 | 1 670 |
| 28.08.2009 16:52:26 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 120 | 954,9 | 1 170 | 955,0 | 1 670 |
| 28.08.2009 16:51:43 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 120 | 954,9 | 1 170 | 955,0 | 1 670 |
| 28.08.2009 16:51:43 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 120 | 954,9 | 1 170 | 955,0 | 1 670 |
| 28.08.2009 16:51:43 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 120 | 954,9 | 1 170 | 955,0 | 1 670 |
| 28.08.2009 16:51:17 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 150 | 954,9 | 1 200 | 955,0 | 1 700 |
| 28.08.2009 16:51:17 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 150 | 954,9 | 1 200 | 955,0 | 1 700 |
| 28.08.2009 16:51:17 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 150 | 954,9 | 1 200 | 955,0 | 1 700 |
| 28.08.2009 16:51:05 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:49:02 | 106 | 945,0 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:48:55 | 106 | 944,5 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:48:49 | 106 | 944,5 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:46:30 | 94 | 944,2 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:46:18 | 103 | 944,1 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:45:45 | 103 | 944,1 | 56 | 946,2 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:45:05 | 133 | 944,0 | 53 | 944,1 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:45:05 | 133 | 944,0 | 53 | 944,1 | 6 | 950,0 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:43:41 | 177 | 943,2 | 127 | 944,0 | 47 | 944,1 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:43:41 | 177 | 943,2 | 127 | 944,0 | 47 | 944,1 | 950,2 | 1 200 | 954,9 | 1 250 | 955,0 | 1 750 |
| 28.08.2009 16:43:35 | 177 | 943,2 | 127 | 944,0 | 47 | 944,1 | 954,9 | 50 | 955,0 | 550 | 957,0 | 600 |
| 28.08.2009 16:43:35 | 177 | 943,2 | 127 | 944,0 | 47 | 944,1 | 954,9 | 50 | 955,0 | 550 | 957,0 | 600 |
| 28.08.2009 16:43:23 | 177 | 943,2 | 127 | 944,0 | 47 | 944,1 | 951,1 | 1 100 | 954,9 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:43:23 | 177 | 943,2 | 127 | 944,0 | 47 | 944,1 | 951,1 | 1 100 | 954,9 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:43:22 | 175 | 943,2 | 125 | 944,0 | 45 | 944,1 | 951,1 | 1 100 | 954,9 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:43:22 | 175 | 943,2 | 125 | 944,0 | 45 | 944,1 | 951,1 | 1 100 | 954,9 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:43:22 | 175 | 943,2 | 125 | 944,0 | 45 | 944,1 | 951,1 | 1 100 | 954,9 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:42:29 | 180 | 943,2 | 130 | 944,0 | 50 | 944,1 | 951,1 | 1 100 | 954,9 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:42:13 | 180 | 943,2 | 130 | 944,0 | 50 | 944,1 | 951,1 | 1 100 | 955,0 | 1 600 | 957,0 | 1 650 |
| 28.08.2009 16:39:45 | 136 | 943,1 | 130 | 944,0 | 50 | 944,1 | 951,1 | 1 100 | 955,0 | 1 600 | 957,0 | 1 650 |
| 28.08.2009 16:39:35 | 136 | 943,1 | 130 | 944,0 | 50 | 944,1 | 951,1 | 1 100 | 955,0 | 1 600 | 957,0 | 1 650 |
| 28.08.2009 16:39:23 | 136 | 943,1 | 130 | 944,0 | 50 | 944,1 | 951,1 | 1 100 | 953,5 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:38:35 | 136 | 943,1 | 130 | 944,0 | 50 | 944,1 | 951,1 | 1 100 | 953,5 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:38:35 | 136 | 943,1 | 130 | 944,0 | 50 | 944,1 | 951,1 | 1 100 | 953,5 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:38:19 | 88 | 943,0 | 86 | 943,1 | 80 | 944,0 | 951,1 | 1 100 | 953,5 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:38:19 | 88 | 943,0 | 86 | 943,1 | 80 | 944,0 | 951,1 | 1 100 | 953,5 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:37:45 | 38 | 943,0 | 36 | 943,1 | 30 | 944,0 | 951,1 | 1 100 | 953,5 | 1 150 | 955,0 | 1 650 |
| 28.08.2009 16:34:58 | 58 | 941,2 | 8 | 943,0 | 6 | 943,1 | 944,0 | 20 | 951,1 | 1 120 | 955,0 | 1 620 |
| 28.08.2009 16:34:58 | 58 | 941,2 | 8 | 943,0 | 6 | 943,1 | 944,0 | 20 | 951,1 | 1 120 | 955,0 | 1 620 |
| 28.08.2009 16:34:58 | 58 | 941,2 | 8 | 943,0 | 6 | 943,1 | 944,0 | 20 | 951,1 | 1 120 | 955,0 | 1 620 |
| 28.08.2009 16:34:58 | 58 | 941,2 | 8 | 943,0 | 6 | 943,1 | 951,1 | 1 100 | 955,0 | 1 600 | 957,0 | 1 650 |
| 28.08.2009 16:34:58 | 58 | 941,2 | 8 | 943,0 | 6 | 943,1 | 951,1 | 1 100 | 955,0 | 1 600 | 957,0 | 1 650 |
| 28.08.2009 16:34:58 | 58 | 941,2 | 8 | 943,0 | 6 | 943,1 | 951,1 | 1 100 | 955,0 | 1 600 | 957,0 | 1 650 |
| 28.08.2009 16:34:58 | 38 | 943,0 | 36 | 943,1 | 30 | 944,0 | 951,1 | 1 100 | 955,0 | 1 600 | 957,0 | 1 650 |
| 28.08.2009 16:34:58 | 38 | 943,0 | 36 | 943,1 | 30 | 944,0 | 951,1 | 1 100 | 955,0 | 1 600 | 957,0 | 1 650 |
| 28.08.2009 16:34:05 | 58 | 941,2 | 8 | 943,0 | 6 | 943,1 | 944,0 | 70 | 951,1 | 1 170 | 955,0 | 1 670 |