RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:55:26 | 256 | 950,2 | 250 | 950,5 | 50 | 950,6 | 956,0 | 50 | 957,0 | 1 220 | 965,0 | 1 315 |
| 27.08.2009 16:53:17 | 256 | 950,2 | 250 | 950,5 | 50 | 950,6 | 956,0 | 50 | 957,0 | 1 220 | 965,0 | 1 315 |
| 27.08.2009 16:53:17 | 256 | 950,2 | 250 | 950,5 | 50 | 950,6 | 956,0 | 50 | 957,0 | 1 220 | 965,0 | 1 315 |
| 27.08.2009 16:53:17 | 256 | 950,2 | 250 | 950,5 | 50 | 950,6 | 957,0 | 1 170 | 965,0 | 1 265 | 967,0 | 1 465 |
| 27.08.2009 16:53:17 | 256 | 950,2 | 250 | 950,5 | 50 | 950,6 | 957,0 | 1 170 | 965,0 | 1 265 | 967,0 | 1 465 |
| 27.08.2009 16:53:04 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 170 | 965,0 | 1 265 | 967,0 | 1 465 |
| 27.08.2009 16:53:04 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 170 | 965,0 | 1 265 | 967,0 | 1 465 |
| 27.08.2009 16:53:04 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 170 | 965,0 | 1 265 | 967,0 | 1 465 |
| 27.08.2009 16:52:55 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:52:55 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:52:51 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 965,0 | 95 | 967,0 | 295 | 968,0 | 1 545 |
| 27.08.2009 16:52:51 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 965,0 | 95 | 967,0 | 295 | 968,0 | 1 545 |
| 27.08.2009 16:52:00 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:52:00 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:52:00 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:48:47 | 256 | 950,2 | 250 | 950,5 | 50 | 950,6 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:48:47 | 256 | 950,2 | 250 | 950,5 | 50 | 950,6 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:45:10 | 273 | 950,1 | 206 | 950,2 | 200 | 950,5 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:43:13 | 1 033 | 950,0 | 267 | 950,1 | 200 | 950,5 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:43:13 | 1 033 | 950,0 | 267 | 950,1 | 200 | 950,5 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:38:20 | 858 | 949,9 | 833 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:34:50 | 808 | 949,9 | 783 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:34:45 | 808 | 949,9 | 783 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:34:45 | 808 | 949,9 | 783 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 967,0 | 1 495 |
| 27.08.2009 16:34:44 | 808 | 949,9 | 783 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:34:22 | 808 | 949,9 | 783 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:32:38 | 798 | 949,9 | 773 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:30:12 | 808 | 949,9 | 783 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:30:12 | 808 | 949,9 | 783 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:29:22 | 807 | 949,9 | 782 | 950,0 | 66 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:25:59 | 757 | 949,9 | 732 | 950,0 | 66 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:25:51 | 740 | 949,9 | 715 | 950,0 | 66 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:25:51 | 740 | 949,9 | 715 | 950,0 | 66 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:25:47 | 722 | 949,9 | 697 | 950,0 | 48 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:25:47 | 722 | 949,9 | 697 | 950,0 | 48 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:25:47 | 722 | 949,9 | 697 | 950,0 | 48 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:23:44 | 772 | 949,9 | 747 | 950,0 | 98 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:23:44 | 772 | 949,9 | 747 | 950,0 | 98 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:23:44 | 772 | 949,9 | 747 | 950,0 | 98 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:21:41 | 774 | 949,9 | 749 | 950,0 | 100 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:21:41 | 774 | 949,9 | 749 | 950,0 | 100 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:45 | 724 | 949,9 | 699 | 950,0 | 50 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:45 | 724 | 949,9 | 699 | 950,0 | 50 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:02 | 724 | 949,0 | 674 | 949,9 | 649 | 950,0 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:02 | 724 | 949,0 | 674 | 949,9 | 649 | 950,0 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:02 | 724 | 949,0 | 674 | 949,9 | 649 | 950,0 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:02 | 982 | 949,0 | 932 | 949,9 | 907 | 950,0 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:02 | 982 | 949,0 | 932 | 949,9 | 907 | 950,0 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:02 | 982 | 949,0 | 932 | 949,9 | 907 | 950,0 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |
| 27.08.2009 16:20:02 | 999 | 949,9 | 974 | 950,0 | 67 | 950,1 | 957,0 | 1 200 | 965,0 | 1 295 | 966,6 | 1 795 |