RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:58:02 | 500 | 957,6 | 400 | 957,7 | 300 | 958,1 | 960,0 | 1 959 | 963,3 | 1 989 | 964,4 | 3 189 |
| 26.08.2009 16:58:02 | 500 | 957,6 | 400 | 957,7 | 300 | 958,1 | 960,0 | 1 959 | 963,3 | 1 989 | 964,4 | 3 189 |
| 26.08.2009 16:58:02 | 500 | 957,6 | 400 | 957,7 | 300 | 958,1 | 960,0 | 1 959 | 963,3 | 1 989 | 964,4 | 3 189 |
| 26.08.2009 16:54:13 | 500 | 957,6 | 400 | 957,7 | 300 | 958,1 | 960,0 | 1 962 | 963,3 | 1 992 | 964,4 | 3 192 |
| 26.08.2009 16:53:36 | 500 | 957,7 | 400 | 958,0 | 300 | 958,1 | 960,0 | 1 962 | 963,3 | 1 992 | 964,4 | 3 192 |
| 26.08.2009 16:53:36 | 500 | 957,7 | 400 | 958,0 | 300 | 958,1 | 960,0 | 1 962 | 963,3 | 1 992 | 964,4 | 3 192 |
| 26.08.2009 16:53:36 | 500 | 957,7 | 400 | 958,0 | 300 | 958,1 | 960,0 | 1 962 | 963,3 | 1 992 | 964,4 | 3 192 |
| 26.08.2009 16:53:35 | 500 | 957,7 | 400 | 958,0 | 300 | 958,1 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:53:31 | 500 | 957,7 | 400 | 958,0 | 300 | 958,1 | 960,0 | 1 967 | 963,3 | 1 997 | 967,0 | 2 497 |
| 26.08.2009 16:53:19 | 500 | 957,7 | 400 | 958,0 | 300 | 958,1 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:53:05 | 500 | 957,6 | 400 | 958,0 | 300 | 958,1 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:53:05 | 500 | 957,6 | 400 | 958,0 | 300 | 958,1 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:52:10 | 400 | 957,5 | 200 | 957,6 | 100 | 958,0 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:49:38 | 400 | 957,5 | 200 | 957,6 | 100 | 958,0 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:48:12 | 310 | 957,0 | 300 | 957,5 | 100 | 958,0 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:48:12 | 310 | 957,0 | 300 | 957,5 | 100 | 958,0 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:45:28 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:45:27 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:45:27 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 1 967 | 963,3 | 1 997 | 964,4 | 3 197 |
| 26.08.2009 16:41:37 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 1 997 | 963,3 | 2 027 | 964,4 | 3 227 |
| 26.08.2009 16:41:37 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 1 997 | 963,3 | 2 027 | 964,4 | 3 227 |
| 26.08.2009 16:41:37 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 1 997 | 963,3 | 2 027 | 964,4 | 3 227 |
| 26.08.2009 16:30:58 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:30:53 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:21:47 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:21:47 | 310 | 956,2 | 210 | 957,0 | 200 | 957,5 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:19:40 | 115 | 956,1 | 110 | 956,2 | 10 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:19:40 | 115 | 956,1 | 110 | 956,2 | 10 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:19:40 | 115 | 956,1 | 110 | 956,2 | 10 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:19:40 | 155 | 956,1 | 150 | 956,2 | 50 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:19:40 | 155 | 956,1 | 150 | 956,2 | 50 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:19:40 | 155 | 956,1 | 150 | 956,2 | 50 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:16:28 | 165 | 956,2 | 65 | 957,0 | 15 | 958,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:16:28 | 165 | 956,2 | 65 | 957,0 | 15 | 958,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:15:41 | 155 | 956,1 | 150 | 956,2 | 50 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:13:13 | 155 | 956,1 | 150 | 956,2 | 50 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:13:13 | 155 | 956,1 | 150 | 956,2 | 50 | 957,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:11:26 | 186 | 956,0 | 105 | 956,1 | 100 | 956,2 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:11:26 | 186 | 956,0 | 105 | 956,1 | 100 | 956,2 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:09:42 | 91 | 955,5 | 86 | 956,0 | 5 | 956,1 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:09:42 | 91 | 955,5 | 86 | 956,0 | 5 | 956,1 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:08:27 | 92 | 955,3 | 86 | 955,5 | 81 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:08:27 | 92 | 955,3 | 86 | 955,5 | 81 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:08:27 | 92 | 955,3 | 86 | 955,5 | 81 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:02:25 | 132 | 955,3 | 126 | 955,5 | 121 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:02:25 | 132 | 955,3 | 126 | 955,5 | 121 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:02:25 | 132 | 955,3 | 126 | 955,5 | 121 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:00:58 | 143 | 955,3 | 137 | 955,5 | 132 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:00:31 | 637 | 955,2 | 137 | 955,5 | 132 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 964,4 | 3 232 |
| 26.08.2009 16:00:29 | 637 | 955,2 | 137 | 955,5 | 132 | 956,0 | 960,0 | 2 002 | 963,3 | 2 032 | 966,0 | 2 532 |