RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:53:43 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 49 | 974,6 | 1 249 | 974,7 | 1 254 |
| 25.08.2009 16:53:38 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 49 | 974,6 | 1 249 | 974,7 | 1 254 |
| 25.08.2009 16:53:38 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 49 | 974,7 | 54 | 975,0 | 223 |
| 25.08.2009 16:53:38 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 49 | 974,7 | 54 | 975,0 | 223 |
| 25.08.2009 16:52:19 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 49 | 974,6 | 1 249 | 974,7 | 1 254 |
| 25.08.2009 16:52:19 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 49 | 974,6 | 1 249 | 974,7 | 1 254 |
| 25.08.2009 16:52:19 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 49 | 974,6 | 1 249 | 974,7 | 1 254 |
| 25.08.2009 16:51:49 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:51:49 | 227 | 962,8 | 157 | 963,0 | 2 | 964,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:51:45 | 158 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:45:10 | 108 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:39:41 | 58 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:39:29 | 58 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:38:48 | 58 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:38:41 | 58 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:38:33 | 8 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:38:33 | 8 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,0 | 50 | 974,6 | 1 250 | 974,7 | 1 255 |
| 25.08.2009 16:34:07 | 8 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,6 | 1 200 | 974,7 | 1 205 | 975,0 | 1 374 |
| 25.08.2009 16:34:07 | 8 | 963,0 | 3 | 964,0 | 1 | 965,0 | 974,6 | 1 200 | 974,7 | 1 205 | 975,0 | 1 374 |
| 25.08.2009 16:33:08 | 8 | 963,0 | 3 | 964,0 | 1 | 965,0 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:33:08 | 8 | 963,0 | 3 | 964,0 | 1 | 965,0 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:32:45 | 72 | 962,8 | 7 | 963,0 | 2 | 964,0 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:27:35 | 1 295 | 961,8 | 1 265 | 962,6 | 65 | 962,8 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:27:35 | 1 295 | 961,8 | 1 265 | 962,6 | 65 | 962,8 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:27:35 | 1 267 | 962,6 | 67 | 962,8 | 2 | 964,0 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:27:35 | 1 267 | 962,6 | 67 | 962,8 | 2 | 964,0 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:27:07 | 1 280 | 961,8 | 1 250 | 962,6 | 50 | 962,8 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:27:07 | 1 280 | 961,8 | 1 250 | 962,6 | 50 | 962,8 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:26:36 | 1 280 | 961,1 | 1 230 | 961,8 | 1 200 | 962,6 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:23:59 | 1 295 | 961,1 | 1 230 | 961,8 | 1 200 | 962,6 | 972,0 | 200 | 974,6 | 1 400 | 974,7 | 1 405 |
| 25.08.2009 16:23:54 | 145 | 960,2 | 95 | 961,1 | 30 | 961,8 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:54 | 145 | 960,2 | 95 | 961,1 | 30 | 961,8 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:54 | 145 | 960,2 | 95 | 961,1 | 30 | 961,8 | 972,0 | 200 | 974,7 | 205 | 975,0 | 374 |
| 25.08.2009 16:23:54 | 1 295 | 961,1 | 1 230 | 961,8 | 1 200 | 962,6 | 972,0 | 200 | 974,7 | 205 | 975,0 | 374 |
| 25.08.2009 16:23:54 | 1 295 | 961,1 | 1 230 | 961,8 | 1 200 | 962,6 | 972,0 | 200 | 974,7 | 205 | 975,0 | 374 |
| 25.08.2009 16:23:49 | 1 130 | 961,1 | 1 065 | 961,8 | 1 035 | 962,8 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 130 | 961,1 | 1 065 | 961,8 | 1 035 | 962,8 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 130 | 961,1 | 1 065 | 961,8 | 1 035 | 962,8 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 295 | 961,1 | 1 230 | 961,8 | 1 200 | 962,8 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 295 | 961,1 | 1 230 | 961,8 | 1 200 | 962,8 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 295 | 961,1 | 1 230 | 961,8 | 1 200 | 962,8 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 263 | 961,8 | 1 233 | 962,8 | 33 | 963,0 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 263 | 961,8 | 1 233 | 962,8 | 33 | 963,0 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 263 | 961,8 | 1 233 | 962,8 | 33 | 963,0 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 283 | 962,8 | 83 | 963,0 | 50 | 963,1 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 283 | 962,8 | 83 | 963,0 | 50 | 963,1 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:49 | 1 283 | 962,8 | 83 | 963,0 | 50 | 963,1 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:29 | 85 | 963,0 | 52 | 963,1 | 2 | 964,0 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:29 | 85 | 963,0 | 52 | 963,1 | 2 | 964,0 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |
| 25.08.2009 16:23:29 | 85 | 963,0 | 52 | 963,1 | 2 | 964,0 | 972,0 | 200 | 974,7 | 205 | 974,8 | 1 305 |