RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:59:59 | 202 | 959,5 | 102 | 960,0 | 100 | 961,0 | 963,4 | 20 | 963,5 | 1 220 | 964,7 | 1 270 |
| 24.08.2009 16:59:42 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 18 | 979,1 | 25 | 979,8 | 38 |
| 24.08.2009 16:59:42 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 18 | 979,1 | 25 | 979,8 | 38 |
| 24.08.2009 16:59:42 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 18 | 979,1 | 25 | 979,8 | 38 |
| 24.08.2009 16:58:58 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 28 | 979,1 | 35 | 979,8 | 48 |
| 24.08.2009 16:58:58 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 28 | 979,1 | 35 | 979,8 | 48 |
| 24.08.2009 16:58:58 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 28 | 979,1 | 35 | 979,8 | 48 |
| 24.08.2009 16:58:00 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 38 | 979,1 | 45 | 979,8 | 58 |
| 24.08.2009 16:58:00 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 38 | 979,1 | 45 | 979,8 | 58 |
| 24.08.2009 16:56:40 | 831 | 975,0 | 781 | 976,0 | 50 | 976,2 | 979,0 | 38 | 979,1 | 45 | 979,8 | 58 |
| 24.08.2009 16:56:40 | 831 | 975,0 | 781 | 976,0 | 50 | 976,2 | 979,0 | 38 | 979,1 | 45 | 979,8 | 58 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 978,5 | 25 | 978,6 | 125 | 979,0 | 183 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 978,5 | 25 | 978,6 | 125 | 979,0 | 183 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 978,5 | 25 | 978,6 | 125 | 979,0 | 183 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 978,6 | 100 | 979,0 | 158 | 979,1 | 165 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 978,6 | 100 | 979,0 | 158 | 979,1 | 165 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 978,6 | 100 | 979,0 | 158 | 979,1 | 165 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 38 | 979,1 | 45 | 979,8 | 58 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 38 | 979,1 | 45 | 979,8 | 58 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 38 | 979,1 | 45 | 979,8 | 58 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 58 | 979,1 | 65 | 979,8 | 78 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 58 | 979,1 | 65 | 979,8 | 78 |
| 24.08.2009 16:55:47 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 979,0 | 58 | 979,1 | 65 | 979,8 | 78 |
| 24.08.2009 16:51:56 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:51:56 | 801 | 973,5 | 781 | 975,0 | 731 | 976,0 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:46 | 601 | 973,5 | 581 | 975,0 | 531 | 976,0 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:46 | 601 | 973,5 | 581 | 975,0 | 531 | 976,0 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:46 | 601 | 973,5 | 581 | 975,0 | 531 | 976,0 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:46 | 690 | 973,5 | 670 | 975,0 | 620 | 976,0 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:46 | 690 | 973,5 | 670 | 975,0 | 620 | 976,0 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:46 | 690 | 973,5 | 670 | 975,0 | 620 | 976,0 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:01 | 681 | 975,0 | 631 | 976,0 | 11 | 976,1 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:01 | 681 | 975,0 | 631 | 976,0 | 11 | 976,1 | 977,0 | 5 | 978,5 | 30 | 978,6 | 130 |
| 24.08.2009 16:50:01 | 681 | 975,0 | 631 | 976,0 | 11 | 976,1 | 978,5 | 25 | 978,6 | 125 | 979,0 | 183 |
| 24.08.2009 16:50:01 | 681 | 975,0 | 631 | 976,0 | 11 | 976,1 | 978,5 | 25 | 978,6 | 125 | 979,0 | 183 |
| 24.08.2009 16:50:01 | 681 | 975,0 | 631 | 976,0 | 11 | 976,1 | 978,5 | 25 | 978,6 | 125 | 979,0 | 183 |
| 24.08.2009 16:47:58 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,5 | 25 | 978,6 | 125 | 979,0 | 183 |
| 24.08.2009 16:47:58 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,5 | 25 | 978,6 | 125 | 979,0 | 183 |
| 24.08.2009 16:44:24 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,6 | 100 | 979,0 | 158 | 979,1 | 165 |
| 24.08.2009 16:44:24 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,6 | 100 | 979,0 | 158 | 979,1 | 165 |
| 24.08.2009 16:44:24 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,6 | 100 | 979,0 | 158 | 979,1 | 165 |
| 24.08.2009 16:42:47 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,5 | 50 | 978,6 | 150 | 979,0 | 208 |
| 24.08.2009 16:42:47 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,5 | 50 | 978,6 | 150 | 979,0 | 208 |
| 24.08.2009 16:42:23 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,6 | 100 | 979,0 | 158 | 979,1 | 165 |
| 24.08.2009 16:41:18 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,6 | 100 | 978,9 | 150 | 979,0 | 208 |
| 24.08.2009 16:41:18 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,6 | 100 | 978,9 | 150 | 979,0 | 208 |
| 24.08.2009 16:41:16 | 676 | 976,0 | 56 | 976,1 | 45 | 977,0 | 978,9 | 50 | 979,0 | 108 | 979,1 | 115 |
| 24.08.2009 16:39:24 | 715 | 975,0 | 665 | 976,0 | 45 | 977,0 | 978,9 | 50 | 979,0 | 108 | 979,1 | 115 |
| 24.08.2009 16:39:24 | 715 | 975,0 | 665 | 976,0 | 45 | 977,0 | 978,9 | 50 | 979,0 | 108 | 979,1 | 115 |
| 24.08.2009 16:39:24 | 715 | 975,0 | 665 | 976,0 | 45 | 977,0 | 978,9 | 50 | 979,0 | 108 | 979,1 | 115 |