RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:59:59 | 202 | 959,5 | 102 | 960,0 | 100 | 961,0 | 963,4 | 20 | 963,5 | 1 220 | 964,7 | 1 270 |
| 21.08.2009 16:59:59 | 202 | 959,5 | 102 | 960,0 | 100 | 961,0 | 963,4 | 20 | 963,5 | 1 220 | 964,7 | 1 270 |
| 21.08.2009 16:59:07 | 152 | 959,0 | 102 | 959,5 | 2 | 960,0 | 963,4 | 20 | 963,5 | 1 220 | 964,7 | 1 270 |
| 21.08.2009 16:58:53 | 152 | 959,0 | 102 | 959,5 | 2 | 960,0 | 963,4 | 20 | 963,5 | 1 220 | 964,7 | 1 270 |
| 21.08.2009 16:58:53 | 152 | 959,0 | 102 | 959,5 | 2 | 960,0 | 963,4 | 20 | 963,5 | 1 220 | 964,7 | 1 270 |
| 21.08.2009 16:58:53 | 152 | 959,0 | 102 | 959,5 | 2 | 960,0 | 963,4 | 20 | 963,5 | 1 220 | 964,7 | 1 270 |
| 21.08.2009 16:58:50 | 152 | 959,0 | 102 | 959,5 | 2 | 960,0 | 963,0 | 35 | 963,4 | 55 | 963,5 | 1 255 |
| 21.08.2009 16:58:28 | 102 | 958,1 | 52 | 959,0 | 2 | 960,0 | 963,0 | 35 | 963,4 | 55 | 963,5 | 1 255 |
| 21.08.2009 16:58:28 | 102 | 958,1 | 52 | 959,0 | 2 | 960,0 | 963,0 | 35 | 963,4 | 55 | 963,5 | 1 255 |
| 21.08.2009 16:57:29 | 153 | 958,0 | 100 | 958,1 | 50 | 959,0 | 963,0 | 35 | 963,4 | 55 | 963,5 | 1 255 |
| 21.08.2009 16:57:29 | 153 | 958,0 | 100 | 958,1 | 50 | 959,0 | 963,0 | 35 | 963,4 | 55 | 963,5 | 1 255 |
| 21.08.2009 16:57:29 | 153 | 958,0 | 100 | 958,1 | 50 | 959,0 | 963,0 | 35 | 963,4 | 55 | 963,5 | 1 255 |
| 21.08.2009 16:57:18 | 153 | 958,0 | 100 | 958,1 | 50 | 959,0 | 963,0 | 85 | 963,4 | 105 | 963,5 | 1 305 |
| 21.08.2009 16:57:18 | 153 | 958,0 | 100 | 958,1 | 50 | 959,0 | 963,0 | 85 | 963,4 | 105 | 963,5 | 1 305 |
| 21.08.2009 16:56:45 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 963,5 | 1 305 |
| 21.08.2009 16:56:42 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:56:41 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:56:38 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:56:15 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:56:10 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:56:08 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:56:04 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:55:06 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:55:06 | 104 | 957,5 | 103 | 958,0 | 50 | 958,1 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:53:06 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:53:02 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:53:02 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:53:02 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:53:02 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 963,0 | 85 | 963,4 | 105 | 964,7 | 155 |
| 21.08.2009 16:53:02 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 963,0 | 95 | 963,4 | 115 | 964,7 | 165 |
| 21.08.2009 16:53:02 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 963,0 | 95 | 963,4 | 115 | 964,7 | 165 |
| 21.08.2009 16:53:02 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 963,0 | 95 | 963,4 | 115 | 964,7 | 165 |
| 21.08.2009 16:43:01 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 960,0 | 40 | 963,0 | 135 | 963,4 | 155 |
| 21.08.2009 16:43:01 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 960,0 | 40 | 963,0 | 135 | 963,4 | 155 |
| 21.08.2009 16:43:01 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 960,0 | 40 | 963,0 | 135 | 963,4 | 155 |
| 21.08.2009 16:42:12 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:42:12 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:42:12 | 55 | 957,0 | 54 | 957,5 | 53 | 958,0 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:42:12 | 153 | 957,0 | 152 | 957,5 | 151 | 958,0 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:42:12 | 153 | 957,0 | 152 | 957,5 | 151 | 958,0 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:42:12 | 153 | 957,0 | 152 | 957,5 | 151 | 958,0 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:42:12 | 254 | 957,5 | 253 | 958,0 | 102 | 958,4 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:42:12 | 254 | 957,5 | 253 | 958,0 | 102 | 958,4 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:42:12 | 254 | 957,5 | 253 | 958,0 | 102 | 958,4 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:38:33 | 353 | 958,0 | 202 | 958,4 | 100 | 959,0 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:38:33 | 353 | 958,0 | 202 | 958,4 | 100 | 959,0 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:37:31 | 254 | 957,5 | 253 | 958,0 | 102 | 958,4 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:37:30 | 254 | 957,5 | 253 | 958,0 | 102 | 958,4 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:37:30 | 254 | 957,5 | 253 | 958,0 | 102 | 958,4 | 960,0 | 90 | 963,0 | 185 | 963,4 | 205 |
| 21.08.2009 16:37:07 | 254 | 957,5 | 253 | 958,0 | 102 | 958,4 | 960,0 | 99 | 963,0 | 194 | 963,4 | 214 |