RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:59:12 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,9 | 50 | 968,0 | 350 | 968,6 | 1 550 |
| 20.08.2009 16:59:06 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,9 | 50 | 968,0 | 350 | 970,0 | 930 |
| 20.08.2009 16:59:06 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,9 | 50 | 968,0 | 350 | 970,0 | 930 |
| 20.08.2009 16:59:02 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,8 | 283 | 967,9 | 333 | 968,0 | 633 |
| 20.08.2009 16:59:02 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,8 | 283 | 967,9 | 333 | 968,0 | 633 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 964,0 | 50 | 965,0 | 92 | 967,8 | 1 292 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 964,0 | 50 | 965,0 | 92 | 967,8 | 1 292 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 964,0 | 50 | 965,0 | 92 | 967,8 | 1 292 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 965,0 | 42 | 967,8 | 1 242 | 967,9 | 1 292 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 965,0 | 42 | 967,8 | 1 242 | 967,9 | 1 292 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 965,0 | 42 | 967,8 | 1 242 | 967,9 | 1 292 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,8 | 283 | 967,9 | 333 | 968,0 | 633 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,8 | 1 200 | 967,9 | 1 250 | 968,0 | 1 550 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,8 | 1 200 | 967,9 | 1 250 | 968,0 | 1 550 |
| 20.08.2009 16:59:01 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 967,8 | 1 200 | 967,9 | 1 250 | 968,0 | 1 550 |
| 20.08.2009 16:52:49 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 91 | 964,0 | 141 | 965,0 | 183 |
| 20.08.2009 16:51:38 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 91 | 964,0 | 141 | 965,0 | 183 |
| 20.08.2009 16:51:38 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 91 | 964,0 | 141 | 965,0 | 183 |
| 20.08.2009 16:51:38 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 91 | 964,0 | 141 | 965,0 | 183 |
| 20.08.2009 16:48:28 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 191 | 964,0 | 241 | 965,0 | 283 |
| 20.08.2009 16:42:49 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 191 | 965,0 | 233 | 967,9 | 283 |
| 20.08.2009 16:42:49 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 191 | 965,0 | 233 | 967,9 | 283 |
| 20.08.2009 16:42:49 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 191 | 965,0 | 233 | 967,9 | 283 |
| 20.08.2009 16:41:15 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 192 | 965,0 | 234 | 967,9 | 284 |
| 20.08.2009 16:41:15 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 192 | 965,0 | 234 | 967,9 | 284 |
| 20.08.2009 16:41:15 | 335 | 961,0 | 135 | 962,0 | 125 | 962,1 | 963,0 | 192 | 965,0 | 234 | 967,9 | 284 |
| 20.08.2009 16:36:41 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 192 | 965,0 | 234 | 967,9 | 284 |
| 20.08.2009 16:28:15 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 192 | 965,0 | 234 | 967,9 | 284 |
| 20.08.2009 16:28:15 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 192 | 965,0 | 234 | 967,9 | 284 |
| 20.08.2009 16:02:46 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 142 | 965,0 | 184 | 967,9 | 234 |
| 20.08.2009 16:02:46 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 142 | 965,0 | 184 | 967,9 | 234 |
| 20.08.2009 16:02:46 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 142 | 965,0 | 184 | 967,9 | 234 |
| 20.08.2009 15:57:19 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 162 | 965,0 | 204 | 967,9 | 254 |
| 20.08.2009 15:56:53 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 162 | 964,0 | 189 | 965,0 | 231 |
| 20.08.2009 15:56:53 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 162 | 964,0 | 189 | 965,0 | 231 |
| 20.08.2009 15:56:53 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 162 | 964,0 | 189 | 965,0 | 231 |
| 20.08.2009 15:54:51 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 170 | 964,0 | 197 | 965,0 | 239 |
| 20.08.2009 15:54:39 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 170 | 965,0 | 212 | 967,9 | 262 |
| 20.08.2009 15:54:39 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 963,0 | 170 | 965,0 | 212 | 967,9 | 262 |
| 20.08.2009 15:54:39 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:54:39 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:54:39 | 360 | 961,0 | 160 | 962,0 | 150 | 962,1 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:54:39 | 163 | 962,0 | 153 | 962,1 | 3 | 963,8 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:54:39 | 163 | 962,0 | 153 | 962,1 | 3 | 963,8 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:54:39 | 163 | 962,0 | 153 | 962,1 | 3 | 963,8 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:52:19 | 180 | 962,1 | 30 | 963,8 | 27 | 964,0 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:52:19 | 180 | 962,1 | 30 | 963,8 | 27 | 964,0 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:52:19 | 180 | 962,1 | 30 | 963,8 | 27 | 964,0 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:49:01 | 35 | 963,8 | 32 | 964,0 | 5 | 964,5 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |
| 20.08.2009 15:48:58 | 35 | 963,8 | 32 | 964,0 | 5 | 964,5 | 965,0 | 42 | 967,9 | 92 | 968,0 | 392 |