RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:53:14 | 309 | 957,0 | 159 | 957,7 | 55 | 960,0 | 964,0 | 249 | 964,5 | 349 | 964,9 | 399 |
| 19.08.2009 16:53:14 | 309 | 957,0 | 159 | 957,7 | 55 | 960,0 | 964,0 | 249 | 964,5 | 349 | 964,9 | 399 |
| 19.08.2009 16:53:14 | 1 359 | 957,7 | 1 255 | 960,0 | 1 200 | 961,4 | 964,0 | 249 | 964,5 | 349 | 964,9 | 399 |
| 19.08.2009 16:53:14 | 1 359 | 957,7 | 1 255 | 960,0 | 1 200 | 961,4 | 964,0 | 249 | 964,5 | 349 | 964,9 | 399 |
| 19.08.2009 16:42:03 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 249 | 964,5 | 349 | 964,9 | 399 |
| 19.08.2009 16:42:03 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 249 | 964,5 | 349 | 964,9 | 399 |
| 19.08.2009 16:42:03 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 249 | 964,5 | 349 | 964,9 | 399 |
| 19.08.2009 16:42:00 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 299 | 964,5 | 399 | 964,9 | 449 |
| 19.08.2009 16:42:00 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 299 | 964,5 | 399 | 964,9 | 449 |
| 19.08.2009 16:42:00 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 299 | 964,5 | 399 | 964,9 | 449 |
| 19.08.2009 16:35:03 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 449 | 964,5 | 549 | 964,9 | 599 |
| 19.08.2009 16:35:03 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 449 | 964,5 | 549 | 964,9 | 599 |
| 19.08.2009 16:35:03 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 449 | 964,5 | 549 | 964,9 | 599 |
| 19.08.2009 16:32:20 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:32:20 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:32:20 | 1 304 | 957,7 | 1 200 | 960,0 | 1 145 | 961,5 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:30:51 | 1 329 | 957,7 | 1 225 | 960,0 | 1 170 | 961,5 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:30:51 | 1 329 | 957,7 | 1 225 | 960,0 | 1 170 | 961,5 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:30:50 | 309 | 957,0 | 159 | 957,7 | 55 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:30:50 | 309 | 957,0 | 159 | 957,7 | 55 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:30:50 | 309 | 957,0 | 159 | 957,7 | 55 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:30:50 | 309 | 957,0 | 159 | 957,7 | 55 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:30:45 | 1 359 | 957,7 | 1 255 | 958,5 | 55 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:30:44 | 309 | 957,0 | 159 | 957,7 | 55 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:27:17 | 1 359 | 957,5 | 159 | 957,7 | 55 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:27:17 | 1 359 | 957,5 | 159 | 957,7 | 55 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:24:05 | 1 309 | 957,5 | 109 | 957,7 | 5 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:22:30 | 159 | 957,0 | 9 | 957,7 | 5 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:22:30 | 1 209 | 957,5 | 9 | 957,7 | 5 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:22:25 | 159 | 957,0 | 9 | 957,7 | 5 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:21:32 | 159 | 957,0 | 9 | 957,7 | 5 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:21:32 | 159 | 957,0 | 9 | 957,7 | 5 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:18:44 | 158 | 957,0 | 8 | 957,7 | 4 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:18:44 | 158 | 957,0 | 8 | 957,7 | 4 | 960,0 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:18:44 | 158 | 957,0 | 8 | 957,7 | 4 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:18:44 | 158 | 957,0 | 8 | 957,7 | 4 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:18:44 | 158 | 957,0 | 8 | 957,7 | 4 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:18:29 | 28 | 957,7 | 24 | 960,0 | 20 | 961,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:18:29 | 28 | 957,7 | 24 | 960,0 | 20 | 961,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:18:29 | 28 | 957,7 | 24 | 960,0 | 20 | 961,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:14:19 | 74 | 960,0 | 70 | 961,0 | 50 | 961,1 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:14:19 | 74 | 960,0 | 70 | 961,0 | 50 | 961,1 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:11:46 | 158 | 957,0 | 8 | 957,7 | 4 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:11:46 | 158 | 957,0 | 8 | 957,7 | 4 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:11:46 | 158 | 957,0 | 8 | 957,7 | 4 | 960,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:11:46 | 28 | 957,7 | 24 | 960,0 | 20 | 961,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:11:46 | 28 | 957,7 | 24 | 960,0 | 20 | 961,0 | 964,0 | 450 | 964,5 | 550 | 964,9 | 600 |
| 19.08.2009 16:09:27 | 214 | 956,1 | 154 | 957,0 | 4 | 957,7 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:09:27 | 214 | 956,1 | 154 | 957,0 | 4 | 957,7 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |
| 19.08.2009 16:09:27 | 214 | 956,1 | 154 | 957,0 | 4 | 957,7 | 961,0 | 30 | 964,0 | 480 | 964,5 | 580 |