RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:53:06 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 971,5 | 100 | 972,0 | 1 300 | 972,5 | 1 369 |
| 18.08.2009 16:53:03 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 971,5 | 100 | 972,5 | 169 | 972,9 | 175 |
| 18.08.2009 16:37:54 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 971,5 | 100 | 972,0 | 1 300 | 972,5 | 1 369 |
| 18.08.2009 16:37:54 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 971,5 | 100 | 972,0 | 1 300 | 972,5 | 1 369 |
| 18.08.2009 16:33:27 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 970,0 | 50 | 971,5 | 150 | 972,0 | 1 350 |
| 18.08.2009 16:33:27 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 970,0 | 50 | 971,5 | 150 | 972,0 | 1 350 |
| 18.08.2009 16:31:30 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 971,5 | 100 | 972,0 | 1 300 | 972,5 | 1 369 |
| 18.08.2009 16:31:30 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 971,5 | 100 | 972,0 | 1 300 | 972,5 | 1 369 |
| 18.08.2009 16:31:30 | 291 | 966,0 | 251 | 967,0 | 250 | 968,0 | 971,5 | 100 | 972,0 | 1 300 | 972,5 | 1 369 |
| 18.08.2009 16:30:29 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 971,5 | 100 | 972,0 | 1 300 | 972,5 | 1 369 |
| 18.08.2009 16:30:29 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 971,5 | 100 | 972,0 | 1 300 | 972,5 | 1 369 |
| 18.08.2009 16:29:34 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 971,5 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:29:34 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 971,5 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:27:27 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 972,0 | 1 200 | 972,5 | 1 269 | 972,9 | 1 275 |
| 18.08.2009 16:27:27 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 972,0 | 1 200 | 972,5 | 1 269 | 972,9 | 1 275 |
| 18.08.2009 16:27:27 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 972,0 | 1 200 | 972,5 | 1 269 | 972,9 | 1 275 |
| 18.08.2009 16:22:48 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:22:48 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:22:48 | 341 | 966,0 | 301 | 967,0 | 300 | 968,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:22:18 | 441 | 966,0 | 401 | 967,0 | 400 | 968,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:22:18 | 441 | 966,0 | 401 | 967,0 | 400 | 968,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:22:10 | 116 | 965,0 | 41 | 966,0 | 1 | 967,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:22:10 | 116 | 965,0 | 41 | 966,0 | 1 | 967,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:22:10 | 116 | 965,0 | 41 | 966,0 | 1 | 967,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:19:55 | 91 | 966,0 | 51 | 967,0 | 50 | 967,1 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 319 |
| 18.08.2009 16:16:56 | 91 | 966,0 | 51 | 967,0 | 50 | 967,1 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 16:16:56 | 91 | 966,0 | 51 | 967,0 | 50 | 967,1 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 16:09:44 | 116 | 965,0 | 41 | 966,0 | 1 | 967,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 16:09:44 | 116 | 965,0 | 41 | 966,0 | 1 | 967,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 16:01:37 | 215 | 963,6 | 115 | 965,0 | 40 | 966,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 16:01:37 | 215 | 963,6 | 115 | 965,0 | 40 | 966,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 16:01:37 | 215 | 963,6 | 115 | 965,0 | 40 | 966,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 15:59:38 | 225 | 963,6 | 125 | 965,0 | 50 | 966,0 | 970,0 | 50 | 972,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 15:59:35 | 225 | 963,6 | 125 | 965,0 | 50 | 966,0 | 970,0 | 50 | 972,5 | 369 | 972,9 | 375 |
| 18.08.2009 15:57:31 | 225 | 963,6 | 125 | 965,0 | 50 | 966,0 | 970,0 | 50 | 972,5 | 369 | 972,6 | 1 569 |
| 18.08.2009 15:55:37 | 175 | 963,6 | 75 | 965,0 | 50 | 966,0 | 970,0 | 50 | 972,5 | 369 | 972,6 | 1 569 |
| 18.08.2009 15:55:33 | 175 | 963,6 | 75 | 965,0 | 50 | 966,0 | 970,0 | 50 | 972,5 | 369 | 972,9 | 375 |
| 18.08.2009 15:55:27 | 175 | 963,6 | 75 | 965,0 | 50 | 966,0 | 970,0 | 50 | 972,1 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 15:55:21 | 175 | 963,6 | 75 | 965,0 | 50 | 966,0 | 970,0 | 50 | 972,5 | 369 | 972,9 | 375 |
| 18.08.2009 15:55:20 | 175 | 963,6 | 75 | 965,0 | 50 | 966,0 | 970,0 | 50 | 971,5 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 15:55:16 | 175 | 963,6 | 75 | 965,0 | 50 | 966,0 | 970,0 | 50 | 972,5 | 369 | 972,9 | 375 |
| 18.08.2009 15:55:05 | 175 | 963,6 | 75 | 965,0 | 50 | 966,0 | 970,0 | 50 | 971,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 15:55:05 | 175 | 963,6 | 75 | 965,0 | 50 | 966,0 | 970,0 | 50 | 971,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 15:54:09 | 425 | 963,5 | 125 | 963,6 | 25 | 965,0 | 970,0 | 50 | 971,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 15:54:09 | 425 | 963,5 | 125 | 963,6 | 25 | 965,0 | 970,0 | 50 | 971,0 | 1 250 | 972,5 | 1 569 |
| 18.08.2009 15:53:27 | 425 | 963,5 | 125 | 963,6 | 25 | 965,0 | 971,0 | 1 200 | 972,5 | 1 519 | 972,9 | 1 525 |
| 18.08.2009 15:53:27 | 425 | 963,5 | 125 | 963,6 | 25 | 965,0 | 971,0 | 1 200 | 972,5 | 1 519 | 972,9 | 1 525 |
| 18.08.2009 15:51:53 | 420 | 963,5 | 120 | 963,6 | 20 | 965,0 | 971,0 | 1 200 | 972,5 | 1 519 | 972,9 | 1 525 |
| 18.08.2009 15:51:53 | 420 | 963,5 | 120 | 963,6 | 20 | 965,0 | 971,0 | 1 200 | 972,5 | 1 519 | 972,9 | 1 525 |
| 18.08.2009 15:51:52 | 620 | 963,0 | 400 | 963,5 | 100 | 963,6 | 971,0 | 1 200 | 972,5 | 1 519 | 972,9 | 1 525 |