RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:59:16 | 558 | 962,4 | 58 | 962,5 | 1 | 963,0 | 966,0 | 102 | 967,0 | 302 | 969,9 | 402 |
| 17.08.2009 16:59:16 | 558 | 962,4 | 58 | 962,5 | 1 | 963,0 | 966,0 | 102 | 967,0 | 302 | 969,9 | 402 |
| 17.08.2009 16:55:52 | 558 | 962,4 | 58 | 962,5 | 1 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:53:53 | 551 | 962,3 | 501 | 962,4 | 1 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:53:49 | 151 | 962,2 | 51 | 962,3 | 1 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:53:49 | 151 | 962,2 | 51 | 962,3 | 1 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:52:43 | 208 | 962,2 | 108 | 962,3 | 58 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:52:37 | 208 | 962,2 | 108 | 962,3 | 58 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 208 | 962,2 | 108 | 962,3 | 58 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 208 | 962,2 | 108 | 962,3 | 58 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 208 | 962,2 | 108 | 962,3 | 58 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 251 | 962,2 | 151 | 962,3 | 101 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 251 | 962,2 | 151 | 962,3 | 101 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 251 | 962,2 | 151 | 962,3 | 101 | 963,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 201 | 962,3 | 151 | 963,0 | 50 | 964,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 201 | 962,3 | 151 | 963,0 | 50 | 964,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:51:57 | 201 | 962,3 | 151 | 963,0 | 50 | 964,0 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:41:16 | 158 | 963,0 | 57 | 964,0 | 7 | 964,5 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:41:16 | 158 | 963,0 | 57 | 964,0 | 7 | 964,5 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:41:16 | 158 | 963,0 | 57 | 964,0 | 7 | 964,5 | 966,0 | 2 | 967,0 | 202 | 969,9 | 302 |
| 17.08.2009 16:39:19 | 158 | 963,0 | 57 | 964,0 | 7 | 964,5 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:39:19 | 158 | 963,0 | 57 | 964,0 | 7 | 964,5 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:39:19 | 158 | 963,0 | 57 | 964,0 | 7 | 964,5 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:39:19 | 248 | 963,0 | 147 | 964,0 | 97 | 964,5 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:39:19 | 248 | 963,0 | 147 | 964,0 | 97 | 964,5 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:39:19 | 248 | 963,0 | 147 | 964,0 | 97 | 964,5 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:35:38 | 157 | 964,0 | 107 | 964,5 | 10 | 964,6 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:35:38 | 157 | 964,0 | 107 | 964,5 | 10 | 964,6 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:35:38 | 157 | 964,0 | 107 | 964,5 | 10 | 964,6 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:34:41 | 167 | 964,0 | 117 | 964,5 | 20 | 964,6 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:34:41 | 167 | 964,0 | 117 | 964,5 | 20 | 964,6 | 966,0 | 7 | 967,0 | 207 | 969,9 | 307 |
| 17.08.2009 16:27:55 | 167 | 964,0 | 117 | 964,5 | 20 | 964,6 | 966,0 | 17 | 967,0 | 217 | 969,9 | 317 |
| 17.08.2009 16:27:55 | 167 | 964,0 | 117 | 964,5 | 20 | 964,6 | 966,0 | 17 | 967,0 | 217 | 969,9 | 317 |
| 17.08.2009 16:22:26 | 248 | 963,0 | 147 | 964,0 | 97 | 964,5 | 966,0 | 17 | 967,0 | 217 | 969,9 | 317 |
| 17.08.2009 16:22:26 | 248 | 963,0 | 147 | 964,0 | 97 | 964,5 | 966,0 | 17 | 967,0 | 217 | 969,9 | 317 |
| 17.08.2009 16:21:53 | 248 | 963,0 | 147 | 964,0 | 97 | 964,5 | 966,0 | 10 | 967,0 | 210 | 969,9 | 310 |
| 17.08.2009 16:21:53 | 248 | 963,0 | 147 | 964,0 | 97 | 964,5 | 966,0 | 10 | 967,0 | 210 | 969,9 | 310 |
| 17.08.2009 16:21:53 | 248 | 963,0 | 147 | 964,0 | 97 | 964,5 | 966,0 | 10 | 967,0 | 210 | 969,9 | 310 |
| 17.08.2009 16:18:16 | 261 | 963,0 | 160 | 964,0 | 110 | 964,5 | 966,0 | 10 | 967,0 | 210 | 969,9 | 310 |
| 17.08.2009 16:18:16 | 261 | 963,0 | 160 | 964,0 | 110 | 964,5 | 966,0 | 10 | 967,0 | 210 | 969,9 | 310 |
| 17.08.2009 16:15:48 | 251 | 963,0 | 150 | 964,0 | 100 | 964,5 | 966,0 | 10 | 967,0 | 210 | 969,9 | 310 |
| 17.08.2009 16:13:58 | 200 | 964,0 | 150 | 964,4 | 100 | 964,5 | 966,0 | 10 | 967,0 | 210 | 969,9 | 310 |
| 17.08.2009 16:13:58 | 200 | 964,0 | 150 | 964,4 | 100 | 964,5 | 966,0 | 10 | 967,0 | 210 | 969,9 | 310 |
| 17.08.2009 16:10:07 | 200 | 964,0 | 150 | 964,4 | 100 | 964,5 | 967,0 | 200 | 969,9 | 300 | 970,0 | 310 |
| 17.08.2009 16:10:07 | 200 | 964,0 | 150 | 964,4 | 100 | 964,5 | 967,0 | 200 | 969,9 | 300 | 970,0 | 310 |
| 17.08.2009 16:07:13 | 200 | 964,0 | 150 | 964,4 | 100 | 964,5 | 969,9 | 100 | 970,0 | 110 | 970,7 | 1 310 |
| 17.08.2009 16:03:58 | 200 | 964,0 | 150 | 964,4 | 100 | 964,5 | 969,9 | 100 | 970,0 | 110 | 970,7 | 1 310 |
| 17.08.2009 16:03:58 | 200 | 964,0 | 150 | 964,4 | 100 | 964,5 | 969,9 | 100 | 970,0 | 110 | 970,7 | 1 310 |
| 17.08.2009 16:03:58 | 200 | 964,0 | 150 | 964,4 | 100 | 964,5 | 969,9 | 100 | 970,0 | 110 | 970,7 | 1 310 |
| 17.08.2009 16:01:36 | 200 | 964,4 | 150 | 964,5 | 50 | 968,0 | 969,9 | 100 | 970,0 | 110 | 970,7 | 1 310 |