RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:59:26 | 1 012 | 975,0 | 128 | 976,0 | 100 | 977,0 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:26 | 1 012 | 975,0 | 128 | 976,0 | 100 | 977,0 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:26 | 1 328 | 976,0 | 1 300 | 977,0 | 1 200 | 978,4 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:26 | 1 328 | 976,0 | 1 300 | 977,0 | 1 200 | 978,4 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:21 | 938 | 976,0 | 910 | 977,0 | 810 | 978,8 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:21 | 938 | 976,0 | 910 | 977,0 | 810 | 978,8 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:21 | 938 | 976,0 | 910 | 977,0 | 810 | 978,8 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:21 | 1 328 | 976,0 | 1 300 | 977,0 | 1 200 | 978,8 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:21 | 1 328 | 976,0 | 1 300 | 977,0 | 1 200 | 978,8 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:59:21 | 1 328 | 976,0 | 1 300 | 977,0 | 1 200 | 978,8 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:58:43 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:58:43 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 979,9 | 500 | 980,0 | 608 | 984,9 | 658 |
| 14.08.2009 16:58:15 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 980,0 | 108 | 984,9 | 158 | 985,0 | 208 |
| 14.08.2009 16:58:15 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 980,0 | 108 | 984,9 | 158 | 985,0 | 208 |
| 14.08.2009 16:58:15 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 980,0 | 108 | 984,9 | 158 | 985,0 | 208 |
| 14.08.2009 16:58:06 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 980,0 | 158 | 984,9 | 208 | 985,0 | 258 |
| 14.08.2009 16:53:54 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 980,0 | 158 | 984,9 | 208 | 985,0 | 308 |
| 14.08.2009 16:53:53 | 130 | 976,0 | 102 | 977,0 | 2 | 979,0 | 980,0 | 158 | 984,9 | 208 | 985,0 | 308 |
| 14.08.2009 16:53:11 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 980,0 | 158 | 984,9 | 208 | 985,0 | 308 |
| 14.08.2009 16:53:11 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 980,0 | 158 | 984,9 | 208 | 985,0 | 308 |
| 14.08.2009 16:53:11 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:53:11 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:53:11 | 1 302 | 977,0 | 1 202 | 978,8 | 2 | 979,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:53:11 | 1 294 | 978,8 | 94 | 979,0 | 92 | 980,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:53:11 | 1 294 | 978,8 | 94 | 979,0 | 92 | 980,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:53:11 | 1 294 | 978,8 | 94 | 979,0 | 92 | 980,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:48:06 | 144 | 979,0 | 142 | 980,0 | 50 | 981,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:48:06 | 144 | 979,0 | 142 | 980,0 | 50 | 981,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:45:28 | 1 294 | 978,8 | 94 | 979,0 | 92 | 980,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:45:28 | 1 294 | 978,8 | 94 | 979,0 | 92 | 980,0 | 984,9 | 50 | 985,0 | 150 | 986,9 | 200 |
| 14.08.2009 16:45:27 | 1 294 | 978,8 | 94 | 979,0 | 92 | 980,0 | 985,0 | 100 | 986,9 | 150 | 987,0 | 250 |
| 14.08.2009 16:45:27 | 1 294 | 978,8 | 94 | 979,0 | 92 | 980,0 | 985,0 | 100 | 986,9 | 150 | 987,0 | 250 |
| 14.08.2009 16:45:27 | 1 294 | 978,8 | 94 | 979,0 | 92 | 980,0 | 985,0 | 100 | 986,9 | 150 | 987,0 | 250 |
| 14.08.2009 16:44:53 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 985,0 | 100 | 986,9 | 150 | 987,0 | 250 |
| 14.08.2009 16:44:53 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 985,0 | 100 | 986,9 | 150 | 987,0 | 250 |
| 14.08.2009 16:43:01 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 985,0 | 50 | 986,9 | 100 | 987,0 | 200 |
| 14.08.2009 16:43:01 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 985,0 | 50 | 986,9 | 100 | 987,0 | 200 |
| 14.08.2009 16:39:32 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 986,9 | 50 | 987,0 | 150 | 987,5 | 188 |
| 14.08.2009 16:39:32 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 986,9 | 50 | 987,0 | 150 | 987,5 | 188 |
| 14.08.2009 16:18:50 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 987,0 | 100 | 987,5 | 138 | 988,0 | 413 |
| 14.08.2009 16:18:50 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 987,0 | 100 | 987,5 | 138 | 988,0 | 413 |
| 14.08.2009 16:18:50 | 1 394 | 978,8 | 194 | 979,0 | 192 | 980,0 | 987,0 | 100 | 987,5 | 138 | 988,0 | 413 |
| 14.08.2009 16:16:56 | 1 429 | 978,8 | 229 | 979,0 | 227 | 980,0 | 987,0 | 100 | 987,5 | 138 | 988,0 | 413 |
| 14.08.2009 16:16:56 | 1 429 | 978,8 | 229 | 979,0 | 227 | 980,0 | 987,0 | 100 | 987,5 | 138 | 988,0 | 413 |
| 14.08.2009 16:09:31 | 1 429 | 978,8 | 229 | 979,0 | 227 | 980,0 | 987,0 | 50 | 987,5 | 88 | 988,0 | 363 |
| 14.08.2009 16:05:33 | 1 429 | 978,8 | 229 | 979,0 | 227 | 980,0 | 987,0 | 50 | 987,5 | 88 | 988,0 | 363 |
| 14.08.2009 16:03:34 | 1 429 | 978,8 | 229 | 979,0 | 227 | 980,0 | 987,0 | 50 | 988,0 | 325 | 988,6 | 395 |
| 14.08.2009 16:03:34 | 1 429 | 978,8 | 229 | 979,0 | 227 | 980,0 | 987,0 | 50 | 988,0 | 325 | 988,6 | 395 |
| 14.08.2009 16:02:27 | 1 429 | 978,8 | 229 | 979,0 | 227 | 980,0 | 988,0 | 275 | 988,6 | 345 | 988,8 | 379 |
| 14.08.2009 16:02:27 | 1 429 | 978,8 | 229 | 979,0 | 227 | 980,0 | 988,0 | 275 | 988,6 | 345 | 988,8 | 379 |