RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:58:11 | 1 598 | 984,0 | 1 304 | 984,5 | 104 | 985,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:58:10 | 898 | 982,0 | 398 | 984,0 | 104 | 985,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:57:37 | 1 598 | 983,5 | 398 | 984,0 | 104 | 985,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:57:37 | 1 598 | 983,5 | 398 | 984,0 | 104 | 985,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:57:37 | 1 598 | 983,5 | 398 | 984,0 | 104 | 985,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:57:11 | 1 610 | 983,5 | 410 | 984,0 | 116 | 985,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:57:11 | 1 610 | 983,5 | 410 | 984,0 | 116 | 985,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:53:59 | 1 610 | 983,5 | 410 | 984,0 | 116 | 985,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:53:56 | 910 | 982,0 | 410 | 984,0 | 116 | 985,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:52:42 | 1 610 | 983,5 | 410 | 984,0 | 116 | 985,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:52:42 | 1 610 | 983,5 | 410 | 984,0 | 116 | 985,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:51:49 | 1 510 | 983,5 | 310 | 984,0 | 16 | 985,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:46:49 | 1 510 | 983,5 | 310 | 984,0 | 16 | 985,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:46:49 | 1 510 | 983,5 | 310 | 984,0 | 16 | 985,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:46:03 | 1 994 | 982,0 | 1 494 | 983,5 | 294 | 984,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:46:03 | 1 994 | 982,0 | 1 494 | 983,5 | 294 | 984,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:46:03 | 1 994 | 982,0 | 1 494 | 983,5 | 294 | 984,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:44:35 | 2 025 | 982,0 | 1 525 | 983,5 | 325 | 984,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:44:35 | 2 025 | 982,0 | 1 525 | 983,5 | 325 | 984,0 | 988,0 | 62 | 988,5 | 109 | 989,5 | 609 |
| 13.08.2009 16:39:36 | 2 025 | 982,0 | 1 525 | 983,5 | 325 | 984,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:37:11 | 2 025 | 982,0 | 1 525 | 983,5 | 325 | 984,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:36:02 | 2 025 | 982,0 | 1 525 | 983,5 | 325 | 984,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:36:02 | 2 025 | 982,0 | 1 525 | 983,5 | 325 | 984,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:30:09 | 1 725 | 982,0 | 1 225 | 983,5 | 25 | 984,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:30:09 | 1 725 | 982,0 | 1 225 | 983,5 | 25 | 984,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:28:20 | 1 736 | 979,0 | 1 700 | 982,0 | 1 200 | 983,5 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:28:20 | 1 736 | 979,0 | 1 700 | 982,0 | 1 200 | 983,5 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:28:19 | 835 | 978,0 | 536 | 979,0 | 500 | 982,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:28:19 | 835 | 978,0 | 536 | 979,0 | 500 | 982,0 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:27:25 | 1 736 | 979,0 | 1 700 | 982,0 | 1 200 | 982,5 | 988,0 | 50 | 988,5 | 97 | 989,5 | 597 |
| 13.08.2009 16:27:24 | 1 736 | 979,0 | 1 700 | 982,0 | 1 200 | 982,5 | 988,0 | 50 | 988,5 | 97 | 990,0 | 941 |
| 13.08.2009 16:27:24 | 1 736 | 979,0 | 1 700 | 982,0 | 1 200 | 982,5 | 988,0 | 50 | 988,5 | 97 | 990,0 | 941 |
| 13.08.2009 16:27:23 | 835 | 978,0 | 536 | 979,0 | 500 | 982,0 | 988,0 | 50 | 988,5 | 97 | 990,0 | 941 |
| 13.08.2009 16:27:16 | 835 | 978,0 | 536 | 979,0 | 500 | 982,0 | 988,0 | 50 | 988,5 | 97 | 990,0 | 941 |
| 13.08.2009 16:27:16 | 1 736 | 979,0 | 1 700 | 981,5 | 500 | 982,0 | 988,0 | 50 | 988,5 | 97 | 990,0 | 941 |
| 13.08.2009 16:26:55 | 1 736 | 979,0 | 1 700 | 980,5 | 500 | 982,0 | 988,0 | 50 | 988,5 | 97 | 990,0 | 941 |
| 13.08.2009 16:26:55 | 1 736 | 979,0 | 1 700 | 980,5 | 500 | 982,0 | 988,0 | 50 | 988,5 | 97 | 990,0 | 941 |
| 13.08.2009 16:26:26 | 1 736 | 979,0 | 1 700 | 980,5 | 500 | 982,0 | 988,5 | 47 | 990,0 | 891 | 990,8 | 941 |
| 13.08.2009 16:25:03 | 1 736 | 979,0 | 1 700 | 980,5 | 500 | 982,0 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:25:03 | 1 736 | 979,0 | 1 700 | 980,5 | 500 | 982,0 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:25:02 | 1 535 | 978,0 | 1 236 | 979,0 | 1 200 | 980,5 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:24:45 | 2 035 | 978,0 | 1 736 | 979,0 | 1 200 | 980,5 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:24:45 | 2 035 | 978,0 | 1 736 | 979,0 | 1 200 | 980,5 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:24:45 | 2 035 | 978,0 | 1 736 | 979,0 | 1 200 | 980,5 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:24:16 | 1 750 | 979,0 | 1 214 | 980,5 | 14 | 981,0 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:24:16 | 1 750 | 979,0 | 1 214 | 980,5 | 14 | 981,0 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:24:16 | 1 750 | 979,0 | 1 214 | 980,5 | 14 | 981,0 | 988,5 | 47 | 989,0 | 97 | 990,0 | 941 |
| 13.08.2009 16:22:50 | 1 750 | 979,0 | 1 214 | 980,5 | 14 | 981,0 | 988,5 | 49 | 989,0 | 99 | 990,0 | 943 |
| 13.08.2009 16:22:50 | 1 750 | 979,0 | 1 214 | 980,5 | 14 | 981,0 | 988,5 | 49 | 989,0 | 99 | 990,0 | 943 |
| 13.08.2009 16:22:50 | 1 750 | 979,0 | 1 214 | 980,5 | 14 | 981,0 | 988,5 | 49 | 989,0 | 99 | 990,0 | 943 |