RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:59:49 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 989,0 | 1 215 | 990,0 | 1 316 | 992,0 | 1 366 |
| 12.08.2009 16:59:49 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 989,0 | 1 215 | 990,0 | 1 316 | 992,0 | 1 366 |
| 12.08.2009 16:59:40 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 989,0 | 15 | 990,0 | 116 | 992,0 | 166 |
| 12.08.2009 16:59:40 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 989,0 | 15 | 990,0 | 116 | 992,0 | 166 |
| 12.08.2009 16:59:36 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,6 | 700 | 989,0 | 715 | 990,0 | 816 |
| 12.08.2009 16:59:36 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,6 | 700 | 989,0 | 715 | 990,0 | 816 |
| 12.08.2009 16:59:36 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,6 | 700 | 989,0 | 715 | 990,0 | 816 |
| 12.08.2009 16:52:57 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,6 | 1 200 | 989,0 | 1 215 | 990,0 | 1 316 |
| 12.08.2009 16:52:57 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,6 | 1 200 | 989,0 | 1 215 | 990,0 | 1 316 |
| 12.08.2009 16:52:46 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 989,0 | 15 | 990,0 | 116 | 992,0 | 166 |
| 12.08.2009 16:52:46 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 989,0 | 15 | 990,0 | 116 | 992,0 | 166 |
| 12.08.2009 16:49:14 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 142 | 989,0 | 1 157 | 990,0 | 1 258 |
| 12.08.2009 16:49:14 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 142 | 989,0 | 1 157 | 990,0 | 1 258 |
| 12.08.2009 16:49:14 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 142 | 989,0 | 1 157 | 990,0 | 1 258 |
| 12.08.2009 16:46:01 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 150 | 989,0 | 1 165 | 990,0 | 1 266 |
| 12.08.2009 16:43:56 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 150 | 989,0 | 1 165 | 990,0 | 1 316 |
| 12.08.2009 16:43:56 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 150 | 989,0 | 1 165 | 990,0 | 1 316 |
| 12.08.2009 16:43:56 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 150 | 989,0 | 1 165 | 990,0 | 1 316 |
| 12.08.2009 16:42:55 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 200 | 989,0 | 1 215 | 990,0 | 1 366 |
| 12.08.2009 16:42:55 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,5 | 1 200 | 989,0 | 1 215 | 990,0 | 1 366 |
| 12.08.2009 16:42:50 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 989,0 | 15 | 990,0 | 166 | 992,0 | 216 |
| 12.08.2009 16:42:50 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 989,0 | 15 | 990,0 | 166 | 992,0 | 216 |
| 12.08.2009 16:42:46 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 083 | 989,0 | 1 098 | 990,0 | 1 249 |
| 12.08.2009 16:42:46 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 083 | 989,0 | 1 098 | 990,0 | 1 249 |
| 12.08.2009 16:42:46 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 083 | 989,0 | 1 098 | 990,0 | 1 249 |
| 12.08.2009 16:41:39 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 111 | 989,0 | 1 126 | 990,0 | 1 277 |
| 12.08.2009 16:41:39 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 111 | 989,0 | 1 126 | 990,0 | 1 277 |
| 12.08.2009 16:41:39 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 111 | 989,0 | 1 126 | 990,0 | 1 277 |
| 12.08.2009 16:37:05 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 130 | 989,0 | 1 145 | 990,0 | 1 296 |
| 12.08.2009 16:37:05 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 130 | 989,0 | 1 145 | 990,0 | 1 296 |
| 12.08.2009 16:37:05 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 130 | 989,0 | 1 145 | 990,0 | 1 296 |
| 12.08.2009 16:35:34 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 150 | 989,0 | 1 165 | 990,0 | 1 316 |
| 12.08.2009 16:35:34 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 150 | 989,0 | 1 165 | 990,0 | 1 316 |
| 12.08.2009 16:35:34 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 150 | 989,0 | 1 165 | 990,0 | 1 316 |
| 12.08.2009 16:35:23 | 539 | 983,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 200 | 989,0 | 1 215 | 990,0 | 1 366 |
| 12.08.2009 16:34:31 | 59 | 984,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 200 | 989,0 | 1 215 | 990,0 | 1 366 |
| 12.08.2009 16:34:31 | 59 | 984,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 200 | 989,0 | 1 215 | 990,0 | 1 366 |
| 12.08.2009 16:34:31 | 59 | 984,0 | 39 | 985,0 | 4 | 987,5 | 988,4 | 1 200 | 989,0 | 1 215 | 990,0 | 1 366 |
| 12.08.2009 16:33:28 | 555 | 983,0 | 55 | 984,0 | 35 | 985,0 | 988,0 | 50 | 988,4 | 1 250 | 989,0 | 1 265 |
| 12.08.2009 16:33:28 | 555 | 983,0 | 55 | 984,0 | 35 | 985,0 | 988,0 | 50 | 988,4 | 1 250 | 989,0 | 1 265 |
| 12.08.2009 16:33:28 | 555 | 983,0 | 55 | 984,0 | 35 | 985,0 | 988,0 | 50 | 988,4 | 1 250 | 989,0 | 1 265 |
| 12.08.2009 16:33:28 | 59 | 984,0 | 39 | 985,0 | 4 | 987,5 | 988,0 | 50 | 988,4 | 1 250 | 989,0 | 1 265 |
| 12.08.2009 16:33:28 | 59 | 984,0 | 39 | 985,0 | 4 | 987,5 | 988,0 | 50 | 988,4 | 1 250 | 989,0 | 1 265 |
| 12.08.2009 16:32:36 | 555 | 983,0 | 55 | 984,0 | 35 | 985,0 | 987,5 | 46 | 988,0 | 96 | 988,4 | 1 296 |
| 12.08.2009 16:30:41 | 105 | 982,5 | 55 | 984,0 | 35 | 985,0 | 987,5 | 46 | 988,0 | 96 | 988,4 | 1 296 |
| 12.08.2009 16:30:41 | 105 | 982,5 | 55 | 984,0 | 35 | 985,0 | 987,5 | 46 | 988,0 | 96 | 988,4 | 1 296 |
| 12.08.2009 16:29:09 | 95 | 982,5 | 45 | 984,0 | 25 | 985,0 | 987,5 | 46 | 988,0 | 96 | 988,4 | 1 296 |
| 12.08.2009 16:29:09 | 95 | 982,5 | 45 | 984,0 | 25 | 985,0 | 987,5 | 46 | 988,0 | 96 | 988,4 | 1 296 |
| 12.08.2009 16:29:09 | 95 | 982,5 | 45 | 984,0 | 25 | 985,0 | 987,5 | 46 | 988,0 | 96 | 988,4 | 1 296 |
| 12.08.2009 16:19:55 | 95 | 982,5 | 45 | 984,0 | 25 | 985,0 | 987,4 | 50 | 987,5 | 96 | 988,0 | 146 |