RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.08. 17:00 10.08. 17:00 12.08. 17:00 13.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.08.2009 16:58:39	126	981,0	96	982,5	95	983,0	985,0	91	986,0	141	988,0	149
11.08.2009 16:58:39	126	981,0	96	982,5	95	983,0	985,0	91	986,0	141	988,0	149
11.08.2009 16:58:39	126	981,0	96	982,5	95	983,0	985,0	91	986,0	141	988,0	149
11.08.2009 16:58:34	131	981,0	101	982,5	100	983,0	985,0	91	986,0	141	988,0	149
11.08.2009 16:57:41	131	981,0	101	982,5	100	983,0	985,0	91	986,0	141	988,0	149
11.08.2009 16:57:29	131	981,0	101	982,5	100	983,0	985,0	91	986,0	141	988,0	149
11.08.2009 16:57:29	131	981,0	101	982,5	100	983,0	985,0	91	986,0	141	988,0	149
11.08.2009 16:57:29	131	981,0	101	982,5	100	983,0	985,0	91	986,0	141	988,0	149
11.08.2009 16:56:19	131	981,0	101	982,5	100	983,0	985,0	94	986,0	144	988,0	152
11.08.2009 16:56:19	131	981,0	101	982,5	100	983,0	985,0	94	986,0	144	988,0	152
11.08.2009 16:56:19	131	981,0	101	982,5	100	983,0	985,0	94	986,0	144	988,0	152
11.08.2009 16:55:16	181	981,0	151	982,5	150	983,0	985,0	94	986,0	144	988,0	152
11.08.2009 16:55:16	181	981,0	151	982,5	150	983,0	985,0	94	986,0	144	988,0	152
11.08.2009 16:55:16	181	981,0	151	982,5	150	983,0	985,0	94	986,0	144	988,0	152
11.08.2009 16:55:01	181	981,0	151	982,5	150	983,0	985,0	96	986,0	146	988,0	154
11.08.2009 16:55:01	181	981,0	151	982,5	150	983,0	985,0	96	986,0	146	988,0	154
11.08.2009 16:55:01	181	981,0	151	982,5	150	983,0	985,0	96	986,0	146	988,0	154
11.08.2009 16:53:24	201	982,5	200	983,0	50	983,5	985,0	96	986,0	146	988,0	154
11.08.2009 16:53:23	201	982,5	200	983,0	50	983,5	985,0	96	986,0	146	988,0	154
11.08.2009 16:53:19	201	982,5	200	983,0	50	983,5	985,0	96	986,0	146	988,0	154
11.08.2009 16:53:19	201	982,5	200	983,0	50	983,5	985,0	96	986,0	146	988,0	154
11.08.2009 16:53:19	201	982,5	200	983,0	50	983,5	986,0	50	988,0	58	989,0	558
11.08.2009 16:53:19	201	982,5	200	983,0	50	983,5	986,0	50	988,0	58	989,0	558
11.08.2009 16:53:19	201	982,5	200	983,0	50	983,5	986,0	50	988,0	58	989,0	558
11.08.2009 16:52:41	204	983,0	54	983,5	4	985,0	986,0	50	988,0	58	989,0	558
11.08.2009 16:52:41	204	983,0	54	983,5	4	985,0	986,0	50	988,0	58	989,0	558
11.08.2009 16:49:26	204	983,0	54	983,5	4	985,0	988,0	8	989,0	508	990,0	527
11.08.2009 16:48:23	82	983,2	54	983,5	4	985,0	988,0	8	989,0	508	990,0	527
11.08.2009 16:48:23	82	983,2	54	983,5	4	985,0	988,0	8	989,0	508	990,0	527
11.08.2009 16:48:23	82	983,2	54	983,5	4	985,0	988,0	8	989,0	508	990,0	527
11.08.2009 16:46:03	132	983,2	104	983,5	54	985,0	988,0	8	989,0	508	990,0	527
11.08.2009 16:41:50	132	983,2	104	983,5	54	985,0	988,0	8	990,0	27	991,0	67
11.08.2009 16:41:42	132	983,2	104	983,5	54	985,0	988,0	8	990,0	27	991,0	67
11.08.2009 16:41:42	132	983,2	104	983,5	54	985,0	988,0	8	990,0	27	991,0	67
11.08.2009 16:41:42	132	983,2	104	983,5	54	985,0	988,0	8	990,0	27	991,0	67
11.08.2009 16:41:42	193	983,2	165	983,5	115	985,0	988,0	8	990,0	27	991,0	67
11.08.2009 16:41:42	193	983,2	165	983,5	115	985,0	988,0	8	990,0	27	991,0	67
11.08.2009 16:41:42	193	983,2	165	983,5	115	985,0	988,0	8	990,0	27	991,0	67
11.08.2009 16:38:19	204	983,5	154	985,0	39	986,0	988,0	8	990,0	27	991,0	67
11.08.2009 16:38:11	204	983,5	154	985,0	39	986,0	988,0	8	990,0	77	991,0	117
11.08.2009 16:38:11	204	983,5	154	985,0	39	986,0	988,0	8	990,0	77	991,0	117
11.08.2009 16:38:11	204	983,5	154	985,0	39	986,0	990,0	69	991,0	109	992,0	113
11.08.2009 16:38:11	204	983,5	154	985,0	39	986,0	990,0	69	991,0	109	992,0	113
11.08.2009 16:38:11	204	983,5	154	985,0	39	986,0	990,0	69	991,0	109	992,0	113
11.08.2009 16:29:30	196	985,0	81	986,0	42	988,0	990,0	69	991,0	109	992,0	113
11.08.2009 16:29:30	196	985,0	81	986,0	42	988,0	990,0	69	991,0	109	992,0	113
11.08.2009 16:27:14	189	985,0	74	986,0	35	988,0	990,0	69	991,0	109	992,0	113
11.08.2009 16:25:13	189	985,0	74	986,0	35	988,0	990,0	69	991,0	109	992,0	113
11.08.2009 16:25:13	189	985,0	74	986,0	35	988,0	990,0	69	991,0	109	992,0	113
11.08.2009 16:25:13	189	985,0	74	986,0	35	988,0	990,0	69	991,0	109	992,0	113

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies