RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:58:25 | 154 | 975,1 | 150 | 975,5 | 15 | 976,0 | 980,0 | 1 555 | 981,0 | 1 673 | 981,1 | 1 688 |
| 07.08.2009 16:58:25 | 154 | 975,1 | 150 | 975,5 | 15 | 976,0 | 980,0 | 1 555 | 981,0 | 1 673 | 981,1 | 1 688 |
| 07.08.2009 16:58:25 | 154 | 975,1 | 150 | 975,5 | 15 | 976,0 | 980,0 | 1 555 | 981,0 | 1 673 | 981,1 | 1 688 |
| 07.08.2009 16:56:25 | 189 | 975,1 | 185 | 975,5 | 50 | 976,0 | 980,0 | 1 555 | 981,0 | 1 673 | 981,1 | 1 688 |
| 07.08.2009 16:56:25 | 189 | 975,1 | 185 | 975,5 | 50 | 976,0 | 980,0 | 1 555 | 981,0 | 1 673 | 981,1 | 1 688 |
| 07.08.2009 16:56:25 | 189 | 975,1 | 185 | 975,5 | 50 | 976,0 | 980,0 | 1 555 | 981,0 | 1 673 | 981,1 | 1 688 |
| 07.08.2009 16:56:25 | 189 | 975,1 | 185 | 975,5 | 50 | 976,0 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:56:25 | 189 | 975,1 | 185 | 975,5 | 50 | 976,0 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:56:25 | 189 | 975,1 | 185 | 975,5 | 50 | 976,0 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:56:21 | 189 | 975,1 | 185 | 975,5 | 50 | 976,0 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:56:21 | 189 | 975,1 | 185 | 975,5 | 50 | 976,0 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:54:14 | 312 | 975,0 | 139 | 975,1 | 135 | 975,5 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:54:14 | 312 | 975,0 | 139 | 975,1 | 135 | 975,5 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:54:14 | 312 | 975,0 | 139 | 975,1 | 135 | 975,5 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:53:55 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:53:52 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 46 | 980,0 | 405 | 981,0 | 523 |
| 07.08.2009 16:53:52 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 46 | 980,0 | 405 | 981,0 | 523 |
| 07.08.2009 16:53:52 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 46 | 980,0 | 405 | 981,0 | 523 |
| 07.08.2009 16:53:51 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 975,6 | 50 | 979,9 | 96 | 980,0 | 455 |
| 07.08.2009 16:53:03 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 975,6 | 50 | 979,9 | 96 | 980,0 | 1 655 |
| 07.08.2009 16:53:03 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 975,6 | 50 | 979,9 | 96 | 980,0 | 1 655 |
| 07.08.2009 16:51:31 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:51:31 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:51:31 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 46 | 980,0 | 1 605 | 981,0 | 1 723 |
| 07.08.2009 16:50:41 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 50 | 980,0 | 1 609 | 981,0 | 1 727 |
| 07.08.2009 16:50:41 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 50 | 980,0 | 1 609 | 981,0 | 1 727 |
| 07.08.2009 16:50:41 | 412 | 975,0 | 239 | 975,1 | 235 | 975,5 | 979,9 | 50 | 980,0 | 1 609 | 981,0 | 1 727 |
| 07.08.2009 16:50:30 | 512 | 975,0 | 339 | 975,1 | 335 | 975,5 | 979,9 | 50 | 980,0 | 1 609 | 981,0 | 1 727 |
| 07.08.2009 16:50:30 | 512 | 975,0 | 339 | 975,1 | 335 | 975,5 | 979,9 | 50 | 980,0 | 1 609 | 981,0 | 1 727 |
| 07.08.2009 16:47:47 | 512 | 975,0 | 339 | 975,1 | 335 | 975,5 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:47:47 | 512 | 975,0 | 339 | 975,1 | 335 | 975,5 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:47:47 | 512 | 975,0 | 339 | 975,1 | 335 | 975,5 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:42:28 | 389 | 975,1 | 385 | 975,5 | 50 | 975,6 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:19:31 | 139 | 975,1 | 135 | 975,5 | 50 | 975,6 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:19:31 | 139 | 975,1 | 135 | 975,5 | 50 | 975,6 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:14:43 | 262 | 975,0 | 89 | 975,1 | 85 | 975,5 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:09:22 | 262 | 975,0 | 89 | 975,1 | 85 | 975,5 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:09:22 | 262 | 975,0 | 89 | 975,1 | 85 | 975,5 | 980,0 | 1 559 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:09:19 | 262 | 975,0 | 89 | 975,1 | 85 | 975,5 | 980,0 | 359 | 981,0 | 477 | 981,1 | 492 |
| 07.08.2009 16:05:26 | 262 | 975,0 | 89 | 975,1 | 85 | 975,5 | 980,0 | 359 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:00:39 | 262 | 975,0 | 89 | 975,1 | 85 | 975,5 | 980,0 | 359 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:00:39 | 262 | 975,0 | 89 | 975,1 | 85 | 975,5 | 980,0 | 359 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:00:39 | 262 | 975,0 | 89 | 975,1 | 85 | 975,5 | 980,0 | 359 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:00:39 | 277 | 975,0 | 104 | 975,1 | 100 | 975,5 | 980,0 | 359 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:00:39 | 277 | 975,0 | 104 | 975,1 | 100 | 975,5 | 980,0 | 359 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:00:39 | 277 | 975,0 | 104 | 975,1 | 100 | 975,5 | 980,0 | 359 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:00:09 | 154 | 975,1 | 150 | 975,5 | 50 | 976,0 | 980,0 | 359 | 981,0 | 1 677 | 981,1 | 1 692 |
| 07.08.2009 16:00:06 | 154 | 975,1 | 150 | 975,5 | 50 | 976,0 | 980,0 | 359 | 981,0 | 477 | 981,1 | 492 |
| 07.08.2009 15:59:12 | 154 | 975,1 | 150 | 975,5 | 50 | 976,0 | 980,0 | 359 | 981,0 | 477 | 981,1 | 492 |
| 07.08.2009 15:58:14 | 227 | 975,0 | 54 | 975,1 | 50 | 976,0 | 980,0 | 359 | 981,0 | 477 | 981,1 | 492 |