RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:55:33 | 1 102 | 980,0 | 908 | 981,0 | 140 | 981,1 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:55:33 | 1 102 | 980,0 | 908 | 981,0 | 140 | 981,1 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:54:18 | 1 102 | 980,0 | 908 | 981,0 | 140 | 981,1 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:54:18 | 1 102 | 980,0 | 908 | 981,0 | 140 | 981,1 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:53:26 | 1 002 | 980,0 | 808 | 981,0 | 40 | 981,1 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:53:20 | 1 002 | 980,0 | 808 | 981,0 | 40 | 981,1 | 983,0 | 75 | 986,0 | 140 | 987,0 | 195 |
| 06.08.2009 16:53:18 | 1 002 | 980,0 | 808 | 981,0 | 40 | 981,1 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:53:18 | 1 002 | 980,0 | 808 | 981,0 | 40 | 981,1 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:52:52 | 1 132 | 979,0 | 962 | 980,0 | 768 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:52:52 | 1 132 | 979,0 | 962 | 980,0 | 768 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:52:25 | 1 172 | 979,0 | 1 002 | 980,0 | 808 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:52:25 | 1 172 | 979,0 | 1 002 | 980,0 | 808 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:52:25 | 1 172 | 979,0 | 1 002 | 980,0 | 808 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:51:17 | 1 272 | 979,0 | 1 102 | 980,0 | 908 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:51:17 | 1 272 | 979,0 | 1 102 | 980,0 | 908 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:44:46 | 1 272 | 979,0 | 1 102 | 980,0 | 908 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:44:46 | 1 272 | 979,0 | 1 102 | 980,0 | 908 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:43:02 | 972 | 979,0 | 802 | 980,0 | 608 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:43:02 | 972 | 979,0 | 802 | 980,0 | 608 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:43:02 | 972 | 979,0 | 802 | 980,0 | 608 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:42:52 | 1 022 | 979,0 | 852 | 980,0 | 658 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:42:52 | 1 022 | 979,0 | 852 | 980,0 | 658 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:42:52 | 1 022 | 979,0 | 852 | 980,0 | 658 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:42:19 | 1 122 | 979,0 | 952 | 980,0 | 758 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:42:19 | 1 122 | 979,0 | 952 | 980,0 | 758 | 981,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:42:07 | 1 122 | 979,0 | 952 | 980,0 | 758 | 981,0 | 982,0 | 92 | 983,0 | 117 | 986,0 | 182 |
| 06.08.2009 16:40:25 | 1 122 | 979,0 | 952 | 980,0 | 758 | 981,0 | 982,0 | 92 | 983,0 | 167 | 986,0 | 232 |
| 06.08.2009 16:40:25 | 1 122 | 979,0 | 952 | 980,0 | 758 | 981,0 | 982,0 | 92 | 983,0 | 167 | 986,0 | 232 |
| 06.08.2009 16:40:25 | 1 122 | 979,0 | 952 | 980,0 | 758 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:40:25 | 1 122 | 979,0 | 952 | 980,0 | 758 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:40:25 | 1 122 | 979,0 | 952 | 980,0 | 758 | 981,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:38:56 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:38:56 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 983,0 | 75 | 986,0 | 140 | 986,5 | 1 340 |
| 06.08.2009 16:36:05 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:36:05 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 983,0 | 25 | 986,0 | 90 | 986,5 | 1 290 |
| 06.08.2009 16:36:02 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 22 | 983,0 | 47 | 986,0 | 112 |
| 06.08.2009 16:36:02 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 22 | 983,0 | 47 | 986,0 | 112 |
| 06.08.2009 16:36:02 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 22 | 983,0 | 47 | 986,0 | 112 |
| 06.08.2009 16:19:40 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 72 | 983,0 | 97 | 986,0 | 162 |
| 06.08.2009 16:19:27 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 72 | 983,0 | 97 | 986,0 | 162 |
| 06.08.2009 16:19:25 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 72 | 983,0 | 97 | 986,0 | 162 |
| 06.08.2009 16:14:55 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 72 | 983,0 | 97 | 986,0 | 162 |
| 06.08.2009 16:14:55 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 72 | 983,0 | 97 | 986,0 | 162 |
| 06.08.2009 16:13:25 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 22 | 983,0 | 47 | 986,0 | 112 |
| 06.08.2009 16:13:25 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 22 | 983,0 | 47 | 986,0 | 112 |
| 06.08.2009 16:13:25 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 22 | 983,0 | 47 | 986,0 | 112 |
| 06.08.2009 16:06:41 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 35 | 983,0 | 60 | 986,0 | 125 |
| 06.08.2009 16:06:41 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 35 | 983,0 | 60 | 986,0 | 125 |
| 06.08.2009 16:06:41 | 960 | 980,0 | 766 | 981,0 | 8 | 982,0 | 982,5 | 35 | 983,0 | 60 | 986,0 | 125 |
| 06.08.2009 16:05:40 | 1 002 | 980,0 | 808 | 981,0 | 50 | 982,0 | 982,5 | 35 | 983,0 | 60 | 986,0 | 125 |