RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:58:19 | 1 260 | 979,1 | 60 | 979,2 | 10 | 979,5 | 983,0 | 100 | 987,5 | 150 | 988,0 | 200 |
| 04.08.2009 16:58:19 | 1 260 | 979,1 | 60 | 979,2 | 10 | 979,5 | 983,0 | 100 | 987,5 | 150 | 988,0 | 200 |
| 04.08.2009 16:56:59 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 983,0 | 100 | 987,5 | 150 | 988,0 | 200 |
| 04.08.2009 16:56:59 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 983,0 | 100 | 987,5 | 150 | 988,0 | 200 |
| 04.08.2009 16:54:13 | 1 260 | 979,1 | 60 | 979,2 | 10 | 979,4 | 983,0 | 100 | 987,5 | 150 | 988,0 | 200 |
| 04.08.2009 16:53:19 | 1 260 | 979,1 | 60 | 979,2 | 10 | 979,4 | 983,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:53:19 | 1 260 | 979,1 | 60 | 979,2 | 10 | 979,4 | 983,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:52:47 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 983,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:52:46 | 150 | 974,9 | 100 | 975,0 | 50 | 979,2 | 983,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:48:17 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 983,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:48:17 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 983,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:48:05 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 988,0 | 50 | 988,4 | 70 | 988,5 | 120 |
| 04.08.2009 16:48:05 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 988,0 | 50 | 988,4 | 70 | 988,5 | 120 |
| 04.08.2009 16:48:05 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 988,0 | 50 | 988,4 | 70 | 988,5 | 120 |
| 04.08.2009 16:46:49 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 979,5 | 50 | 988,0 | 100 | 988,4 | 120 |
| 04.08.2009 16:46:49 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 979,5 | 50 | 988,0 | 100 | 988,4 | 120 |
| 04.08.2009 16:46:49 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 979,5 | 50 | 988,0 | 100 | 988,4 | 120 |
| 04.08.2009 16:46:26 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 979,5 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:41:28 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 979,5 | 100 | 984,0 | 200 | 988,0 | 250 |
| 04.08.2009 16:41:28 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 979,5 | 100 | 984,0 | 200 | 988,0 | 250 |
| 04.08.2009 16:41:28 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:41:28 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:41:28 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,2 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:40:13 | 1 300 | 979,1 | 100 | 979,2 | 50 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:36:35 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:36:35 | 1 300 | 975,0 | 1 250 | 979,1 | 50 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:44 | 123 | 973,5 | 100 | 974,9 | 50 | 975,0 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:44 | 123 | 973,5 | 100 | 974,9 | 50 | 975,0 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:44 | 1 300 | 974,9 | 1 250 | 975,0 | 1 200 | 979,1 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:44 | 1 300 | 974,9 | 1 250 | 975,0 | 1 200 | 979,1 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 770 | 974,9 | 720 | 975,0 | 670 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 770 | 974,9 | 720 | 975,0 | 670 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 770 | 974,9 | 720 | 975,0 | 670 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 1 200 | 974,9 | 1 150 | 975,0 | 1 100 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 1 200 | 974,9 | 1 150 | 975,0 | 1 100 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 1 200 | 974,9 | 1 150 | 975,0 | 1 100 | 979,5 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 1 250 | 975,0 | 1 200 | 979,5 | 100 | 979,6 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 1 250 | 975,0 | 1 200 | 979,5 | 100 | 979,6 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:34:39 | 1 250 | 975,0 | 1 200 | 979,5 | 100 | 979,6 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:26:11 | 1 270 | 979,5 | 170 | 979,6 | 70 | 980,0 | 984,0 | 100 | 988,0 | 150 | 988,4 | 170 |
| 04.08.2009 16:24:28 | 1 270 | 979,5 | 170 | 979,6 | 70 | 980,0 | 984,0 | 100 | 988,4 | 120 | 988,5 | 170 |
| 04.08.2009 16:23:16 | 1 270 | 979,5 | 170 | 979,6 | 70 | 980,0 | 984,0 | 100 | 988,4 | 120 | 988,5 | 170 |
| 04.08.2009 16:23:16 | 1 270 | 979,5 | 170 | 979,6 | 70 | 980,0 | 984,0 | 100 | 988,4 | 120 | 988,5 | 170 |
| 04.08.2009 16:20:17 | 1 220 | 979,5 | 120 | 979,6 | 20 | 980,0 | 984,0 | 100 | 988,4 | 120 | 988,5 | 170 |
| 04.08.2009 16:20:17 | 1 220 | 979,5 | 120 | 979,6 | 20 | 980,0 | 984,0 | 100 | 988,4 | 120 | 988,5 | 170 |
| 04.08.2009 16:17:37 | 1 250 | 975,0 | 1 200 | 979,5 | 100 | 979,6 | 984,0 | 100 | 988,4 | 120 | 988,5 | 170 |
| 04.08.2009 16:17:29 | 1 250 | 975,0 | 1 200 | 979,5 | 100 | 979,6 | 984,0 | 100 | 988,5 | 150 | 989,7 | 1 450 |
| 04.08.2009 16:17:29 | 1 250 | 975,0 | 1 200 | 979,5 | 100 | 979,6 | 984,0 | 100 | 988,5 | 150 | 989,7 | 1 450 |
| 04.08.2009 16:17:13 | 1 250 | 975,0 | 1 200 | 979,5 | 100 | 979,6 | 988,5 | 50 | 989,7 | 1 350 | 991,0 | 1 965 |
| 04.08.2009 16:17:13 | 1 250 | 975,0 | 1 200 | 979,5 | 100 | 979,6 | 988,5 | 50 | 989,7 | 1 350 | 991,0 | 1 965 |