RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:59:39 | 619 | 961,0 | 519 | 961,1 | 19 | 963,0 | 963,9 | 130 | 964,0 | 330 | 964,7 | 380 |
| 31.07.2009 16:59:39 | 619 | 961,0 | 519 | 961,1 | 19 | 963,0 | 963,9 | 130 | 964,0 | 330 | 964,7 | 380 |
| 31.07.2009 16:59:39 | 619 | 961,0 | 519 | 961,1 | 19 | 963,0 | 963,9 | 130 | 964,0 | 330 | 964,7 | 380 |
| 31.07.2009 16:59:34 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,9 | 150 | 964,0 | 350 | 964,7 | 400 |
| 31.07.2009 16:59:34 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,9 | 150 | 964,0 | 350 | 964,7 | 400 |
| 31.07.2009 16:59:34 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,9 | 150 | 964,0 | 350 | 964,7 | 400 |
| 31.07.2009 16:59:34 | 619 | 961,0 | 519 | 961,1 | 19 | 963,0 | 963,9 | 150 | 964,0 | 350 | 964,7 | 400 |
| 31.07.2009 16:59:34 | 619 | 961,0 | 519 | 961,1 | 19 | 963,0 | 963,9 | 150 | 964,0 | 350 | 964,7 | 400 |
| 31.07.2009 16:59:21 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:59:21 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:59:20 | 200 | 960,0 | 150 | 960,2 | 100 | 961,0 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:59:20 | 200 | 960,0 | 150 | 960,2 | 100 | 961,0 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:59:09 | 595 | 960,2 | 545 | 961,0 | 445 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:59:09 | 595 | 960,2 | 545 | 961,0 | 445 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:59:09 | 595 | 960,2 | 545 | 961,0 | 445 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:52:24 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:52:24 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:49:40 | 200 | 960,0 | 150 | 960,2 | 100 | 961,0 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:49:40 | 200 | 960,0 | 150 | 960,2 | 100 | 961,0 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:49:40 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:49:40 | 650 | 960,2 | 600 | 961,0 | 500 | 961,1 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:49:35 | 700 | 960,0 | 650 | 960,2 | 600 | 961,0 | 963,0 | 31 | 963,9 | 181 | 964,0 | 381 |
| 31.07.2009 16:48:12 | 700 | 960,0 | 650 | 960,2 | 600 | 961,0 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:48:12 | 700 | 960,0 | 650 | 960,2 | 600 | 961,0 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:48:11 | 200 | 960,0 | 150 | 960,2 | 100 | 961,0 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:48:11 | 200 | 960,0 | 150 | 960,2 | 100 | 961,0 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:46:30 | 700 | 960,0 | 650 | 960,2 | 600 | 961,0 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:46:30 | 700 | 960,0 | 650 | 960,2 | 600 | 961,0 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:44:47 | 600 | 960,0 | 550 | 960,2 | 500 | 961,0 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:44:47 | 600 | 960,0 | 550 | 960,2 | 500 | 961,0 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:43:54 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:43:54 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:43:54 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 31 | 964,0 | 231 | 964,7 | 281 |
| 31.07.2009 16:43:51 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:43:51 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:41:46 | 125 | 960,0 | 75 | 960,2 | 25 | 960,3 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:41:46 | 125 | 960,0 | 75 | 960,2 | 25 | 960,3 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:41:01 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:41:01 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:40:24 | 120 | 960,0 | 70 | 960,2 | 20 | 961,1 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:40:24 | 120 | 960,0 | 70 | 960,2 | 20 | 961,1 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:39:53 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:39:53 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:39:40 | 590 | 960,0 | 540 | 960,2 | 490 | 961,0 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:39:40 | 590 | 960,0 | 540 | 960,2 | 490 | 961,0 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:39:40 | 590 | 960,0 | 540 | 960,2 | 490 | 961,0 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:39:23 | 600 | 960,0 | 550 | 960,2 | 500 | 961,0 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:37:56 | 600 | 960,0 | 550 | 960,2 | 500 | 961,0 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:37:56 | 600 | 960,0 | 550 | 960,2 | 500 | 961,0 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |
| 31.07.2009 16:37:55 | 1 300 | 957,5 | 100 | 960,0 | 50 | 960,2 | 963,0 | 81 | 964,0 | 281 | 964,7 | 331 |