RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:59:50 | 1 617 | 900,0 | 1 378 | 902,0 | 1 128 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:59:50 | 1 617 | 900,0 | 1 378 | 902,0 | 1 128 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:59:50 | 1 617 | 900,0 | 1 378 | 902,0 | 1 128 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:59:30 | 1 625 | 900,0 | 1 386 | 902,0 | 1 136 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:59:23 | 1 391 | 902,0 | 1 141 | 902,1 | 1 136 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:59:23 | 1 391 | 902,0 | 1 141 | 902,1 | 1 136 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:59:23 | 1 391 | 902,0 | 1 141 | 902,1 | 1 136 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:58:13 | 1 395 | 902,0 | 1 145 | 902,1 | 1 140 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:58:13 | 1 395 | 902,0 | 1 145 | 902,1 | 1 140 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:58:13 | 1 395 | 902,0 | 1 145 | 902,1 | 1 140 | 902,9 | 903,0 | 45 | 907,0 | 145 | 907,1 | 1 145 |
| 27.07.2009 16:57:59 | 1 395 | 902,0 | 1 145 | 902,1 | 1 140 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:57:59 | 1 395 | 902,0 | 1 145 | 902,1 | 1 140 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:57:59 | 1 395 | 902,0 | 1 145 | 902,1 | 1 140 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:57:21 | 1 445 | 902,0 | 1 195 | 902,1 | 1 190 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:57:21 | 1 445 | 902,0 | 1 195 | 902,1 | 1 190 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:57:21 | 1 445 | 902,0 | 1 195 | 902,1 | 1 190 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:56:48 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:56:48 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:55:41 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 902,9 | 903,0 | 60 | 907,0 | 160 | 907,1 | 1 160 |
| 27.07.2009 16:55:41 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 902,9 | 903,0 | 60 | 907,0 | 160 | 907,1 | 1 160 |
| 27.07.2009 16:55:31 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:55:31 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 902,9 | 903,0 | 50 | 907,0 | 150 | 907,1 | 1 150 |
| 27.07.2009 16:55:01 | 494 | 900,0 | 255 | 902,0 | 5 | 902,1 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:55:01 | 494 | 900,0 | 255 | 902,0 | 5 | 902,1 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:55:01 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 902,9 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:55:01 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 902,9 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:56 | 1 259 | 902,0 | 1 009 | 902,1 | 1 004 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:56 | 1 259 | 902,0 | 1 009 | 902,1 | 1 004 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:56 | 1 259 | 902,0 | 1 009 | 902,1 | 1 004 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:37 | 1 409 | 902,0 | 1 159 | 902,1 | 1 154 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:37 | 1 409 | 902,0 | 1 159 | 902,1 | 1 154 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:37 | 1 409 | 902,0 | 1 159 | 902,1 | 1 154 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:37 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:37 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:54:37 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:53:00 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:53:00 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:53:00 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:53:00 | 1 209 | 902,1 | 1 204 | 903,0 | 4 | 904,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:53:00 | 1 209 | 902,1 | 1 204 | 903,0 | 4 | 904,0 | 907,0 | 100 | 907,1 | 1 100 | 908,0 | 1 650 |
| 27.07.2009 16:52:50 | 494 | 900,0 | 255 | 902,0 | 5 | 902,1 | 904,0 | 46 | 907,0 | 146 | 907,1 | 1 146 |
| 27.07.2009 16:52:50 | 494 | 900,0 | 255 | 902,0 | 5 | 902,1 | 904,0 | 46 | 907,0 | 146 | 907,1 | 1 146 |
| 27.07.2009 16:52:50 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,0 | 904,0 | 46 | 907,0 | 146 | 907,1 | 1 146 |
| 27.07.2009 16:52:50 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,0 | 904,0 | 46 | 907,0 | 146 | 907,1 | 1 146 |
| 27.07.2009 16:47:46 | 1 412 | 902,0 | 1 162 | 902,1 | 1 157 | 903,1 | 904,0 | 46 | 907,0 | 146 | 907,1 | 1 146 |
| 27.07.2009 16:42:25 | 1 412 | 902,0 | 1 162 | 902,1 | 1 157 | 903,1 | 904,0 | 46 | 907,0 | 146 | 908,0 | 696 |
| 27.07.2009 16:42:25 | 1 412 | 902,0 | 1 162 | 902,1 | 1 157 | 903,1 | 904,0 | 46 | 907,0 | 146 | 908,0 | 696 |
| 27.07.2009 16:42:25 | 1 412 | 902,0 | 1 162 | 902,1 | 1 157 | 903,1 | 904,0 | 46 | 907,0 | 146 | 908,0 | 696 |
| 27.07.2009 16:40:25 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,1 | 904,0 | 46 | 907,0 | 146 | 908,0 | 696 |
| 27.07.2009 16:40:25 | 1 455 | 902,0 | 1 205 | 902,1 | 1 200 | 903,1 | 904,0 | 46 | 907,0 | 146 | 908,0 | 696 |