RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.07. 17:00 23.07. 17:00 27.07. 17:00 28.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.07.2009 16:59:25	200	885,0	100	885,2	50	886,0	888,0	107	892,0	256	892,5	606
24.07.2009 16:59:25	200	885,0	100	885,2	50	886,0	888,0	107	892,0	256	892,5	606
24.07.2009 16:59:25	200	885,0	100	885,2	50	886,0	888,0	107	892,0	256	892,5	606
24.07.2009 16:56:47	200	885,0	100	885,2	50	886,0	888,0	157	892,0	306	892,5	656
24.07.2009 16:56:47	200	885,0	100	885,2	50	886,0	888,0	157	892,0	306	892,5	656
24.07.2009 16:56:47	200	885,0	100	885,2	50	886,0	888,0	157	892,0	306	892,5	656
24.07.2009 16:56:03	200	885,0	100	885,2	50	886,0	888,0	160	892,0	309	892,5	659
24.07.2009 16:53:15	200	885,0	100	885,2	50	886,0	888,0	160	892,0	259	892,5	609
24.07.2009 16:53:14	200	885,0	100	885,2	50	886,0	888,0	160	892,0	259	892,5	609
24.07.2009 16:53:01	200	885,0	100	885,2	50	886,0	888,0	160	892,0	259	892,5	609
24.07.2009 16:53:01	200	885,0	100	885,2	50	886,0	888,0	160	892,0	259	892,5	609
24.07.2009 16:53:01	200	885,0	100	885,2	50	886,0	892,0	99	892,5	449	892,9	499
24.07.2009 16:53:01	200	885,0	100	885,2	50	886,0	892,0	99	892,5	449	892,9	499
24.07.2009 16:53:01	200	885,0	100	885,2	50	886,0	892,0	99	892,5	449	892,9	499
24.07.2009 16:52:21	140	885,2	90	886,0	40	888,0	892,0	99	892,5	449	892,9	499
24.07.2009 16:52:21	140	885,2	90	886,0	40	888,0	892,0	99	892,5	449	892,9	499
24.07.2009 16:52:21	140	885,2	90	886,0	40	888,0	892,0	99	892,5	449	892,9	499
24.07.2009 16:45:16	140	886,0	90	888,0	50	889,0	892,0	99	892,5	449	892,9	499
24.07.2009 16:45:16	140	886,0	90	888,0	50	889,0	892,0	99	892,5	449	892,9	499
24.07.2009 16:45:04	140	886,0	90	888,0	50	889,0	892,0	49	892,5	399	892,9	449
24.07.2009 16:45:04	140	886,0	90	888,0	50	889,0	892,0	49	892,5	399	892,9	449
24.07.2009 16:41:53	140	885,2	90	886,0	40	888,0	892,0	49	892,5	399	892,9	449
24.07.2009 16:41:53	140	885,2	90	886,0	40	888,0	892,0	49	892,5	399	892,9	449
24.07.2009 16:41:53	140	885,2	90	886,0	40	888,0	892,0	49	892,5	399	892,9	449
24.07.2009 16:26:39	140	885,2	90	886,0	40	888,0	892,0	50	892,5	400	892,9	450
24.07.2009 16:26:39	140	885,2	90	886,0	40	888,0	892,0	50	892,5	400	892,9	450
24.07.2009 16:22:58	130	885,2	80	886,0	30	888,0	892,0	50	892,5	400	892,9	450
24.07.2009 16:22:58	130	885,2	80	886,0	30	888,0	892,0	50	892,5	400	892,9	450
24.07.2009 16:22:58	130	885,2	80	886,0	30	888,0	892,0	50	892,5	400	892,9	450
24.07.2009 16:22:31	150	885,2	100	886,0	50	888,0	892,0	50	892,5	400	892,9	450
24.07.2009 16:22:31	150	885,2	100	886,0	50	888,0	892,0	50	892,5	400	892,9	450
24.07.2009 16:16:11	150	885,2	100	886,0	50	888,0	890,0	20	892,0	70	892,5	420
24.07.2009 16:08:20	150	885,2	100	886,0	50	888,0	890,0	20	892,5	370	892,9	420
24.07.2009 16:08:20	150	885,2	100	886,0	50	888,0	890,0	20	892,5	370	892,9	420
24.07.2009 16:06:07	150	885,2	100	886,0	50	888,0	892,5	350	892,9	400	893,8	450
24.07.2009 16:06:07	150	885,2	100	886,0	50	888,0	892,5	350	892,9	400	893,8	450
24.07.2009 16:06:07	150	885,2	100	886,0	50	888,0	892,5	350	892,9	400	893,8	450
24.07.2009 16:05:00	200	885,2	150	886,0	100	888,0	892,5	350	892,9	400	893,8	450
24.07.2009 16:04:59	200	885,2	150	886,0	100	888,0	892,5	350	892,9	400	893,8	450
24.07.2009 16:04:59	200	885,2	150	886,0	100	888,0	892,5	350	892,9	400	893,8	450
24.07.2009 16:04:08	200	885,2	150	886,0	100	888,0	892,5	350	892,6	1 550	892,9	1 600
24.07.2009 16:03:59	200	885,2	150	886,0	100	888,0	892,5	350	892,6	1 550	892,9	1 600
24.07.2009 16:03:59	200	885,2	150	886,0	100	888,0	892,5	350	892,6	1 550	892,9	1 600
24.07.2009 16:01:45	200	886,0	150	888,0	50	889,1	892,5	350	892,6	1 550	892,9	1 600
24.07.2009 16:01:09	200	886,0	150	888,0	50	889,1	892,5	350	892,6	1 550	893,8	1 600
24.07.2009 16:00:50	200	885,2	150	888,0	50	889,1	892,5	350	892,6	1 550	893,8	1 600
24.07.2009 16:00:50	200	885,2	150	888,0	50	889,1	892,5	350	892,6	1 550	893,8	1 600
24.07.2009 16:00:39	200	885,2	150	888,0	50	889,1	892,6	1 200	893,8	1 250	894,0	1 300
24.07.2009 15:58:58	200	888,0	100	889,0	50	889,1	892,6	1 200	893,8	1 250	894,0	1 300
24.07.2009 15:58:58	200	888,0	100	889,0	50	889,1	892,6	1 200	893,8	1 250	894,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies