RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:59:40 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 16:59:40 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 16:59:40 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 16:58:27 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 887,8 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:58:27 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 887,8 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:58:07 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 16:58:07 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 16:58:07 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 16:53:18 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:53:18 | 200 | 881,1 | 150 | 882,0 | 50 | 883,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:52:15 | 200 | 880,5 | 150 | 881,1 | 100 | 882,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:52:15 | 200 | 880,5 | 150 | 881,1 | 100 | 882,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:47:44 | 200 | 880,5 | 150 | 881,1 | 100 | 882,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:47:44 | 200 | 880,5 | 150 | 881,1 | 100 | 882,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:47:03 | 1 300 | 880,4 | 100 | 880,5 | 50 | 881,1 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:42:34 | 200 | 880,5 | 150 | 881,0 | 50 | 881,1 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:42:34 | 200 | 880,5 | 150 | 881,0 | 50 | 881,1 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:31:16 | 1 350 | 880,4 | 150 | 880,5 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:26:11 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:26:11 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:20:48 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:20:47 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:18:27 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:15:01 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:10:28 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:10:28 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:10:28 | 1 303 | 880,1 | 1 300 | 880,4 | 100 | 881,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:10:18 | 1 350 | 880,4 | 150 | 881,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:10:17 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:05:56 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 16:05:56 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 200 | 889,2 | 350 |
| 23.07.2009 15:59:07 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:59:06 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:59:06 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:59:05 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:58:55 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:58:55 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:58:39 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:58:39 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:58:39 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:58:39 | 197 | 881,0 | 97 | 884,0 | 47 | 888,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:58:39 | 197 | 881,0 | 97 | 884,0 | 47 | 888,0 | 889,0 | 150 | 889,2 | 300 | 889,9 | 350 |
| 23.07.2009 15:58:19 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 3 | 889,0 | 153 | 889,2 | 303 |
| 23.07.2009 15:58:19 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 3 | 889,0 | 153 | 889,2 | 303 |
| 23.07.2009 15:58:09 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 3 | 889,0 | 153 | 889,2 | 303 |
| 23.07.2009 15:58:09 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 3 | 889,0 | 153 | 889,2 | 303 |
| 23.07.2009 15:58:05 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 3 | 889,0 | 153 | 889,2 | 303 |
| 23.07.2009 15:58:05 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 3 | 889,0 | 153 | 889,2 | 303 |
| 23.07.2009 15:58:01 | 1 350 | 880,6 | 150 | 881,0 | 50 | 884,0 | 888,0 | 3 | 889,0 | 153 | 889,2 | 303 |
| 23.07.2009 15:57:57 | 153 | 880,1 | 150 | 881,0 | 50 | 884,0 | 888,0 | 3 | 889,0 | 153 | 889,2 | 303 |