RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:57:59 | 200 | 880,7 | 100 | 880,8 | 50 | 881,1 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:57:59 | 200 | 880,7 | 100 | 880,8 | 50 | 881,1 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:57:59 | 200 | 880,7 | 100 | 880,8 | 50 | 881,1 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:57:02 | 150 | 880,8 | 100 | 881,1 | 50 | 881,4 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:57:02 | 150 | 880,8 | 100 | 881,1 | 50 | 881,4 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:51:06 | 200 | 880,7 | 100 | 880,8 | 50 | 881,1 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:50:52 | 150 | 880,8 | 100 | 881,0 | 50 | 881,1 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:50:52 | 150 | 880,8 | 100 | 881,0 | 50 | 881,1 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:50:52 | 150 | 880,8 | 100 | 881,0 | 50 | 881,1 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:50:16 | 150 | 880,8 | 100 | 881,0 | 50 | 881,1 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:50:16 | 150 | 880,8 | 100 | 881,0 | 50 | 881,1 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:43:26 | 200 | 880,7 | 100 | 880,8 | 50 | 881,0 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:42:07 | 200 | 880,7 | 100 | 880,8 | 50 | 881,0 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:32:31 | 200 | 880,7 | 100 | 880,8 | 50 | 881,0 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:32:31 | 200 | 880,7 | 100 | 880,8 | 50 | 881,0 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:29:01 | 1 350 | 880,6 | 150 | 880,7 | 50 | 880,8 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:29:01 | 1 350 | 880,6 | 150 | 880,7 | 50 | 880,8 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:24:33 | 1 350 | 880,4 | 1 300 | 880,6 | 100 | 880,7 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:24:33 | 1 350 | 880,4 | 1 300 | 880,6 | 100 | 880,7 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:24:33 | 1 350 | 880,4 | 1 300 | 880,6 | 100 | 880,7 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:23:24 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:23:24 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 883,0 | 50 | 884,0 | 146 | 885,0 | 148 |
| 22.07.2009 16:16:26 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:05:22 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:03:45 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:03:45 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:03:45 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 884,0 | 96 | 885,0 | 98 | 887,0 | 198 |
| 22.07.2009 16:01:17 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 16:01:17 | 1 310 | 880,6 | 110 | 880,7 | 10 | 881,0 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:57:48 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:57:48 | 1 350 | 880,4 | 1 300 | 880,6 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:57:45 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:57:44 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:57:42 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:57:42 | 1 353 | 880,3 | 1 350 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:57:38 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:57:38 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:55:08 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:55:08 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:51:00 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:51:00 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 884,0 | 152 | 885,0 | 154 | 887,0 | 254 |
| 22.07.2009 15:47:23 | 153 | 880,3 | 150 | 880,4 | 100 | 880,7 | 883,5 | 10 | 884,0 | 162 | 885,0 | 164 |
| 22.07.2009 15:46:49 | 200 | 880,4 | 150 | 880,5 | 100 | 880,7 | 883,5 | 10 | 884,0 | 162 | 885,0 | 164 |
| 22.07.2009 15:38:18 | 200 | 880,4 | 150 | 880,5 | 100 | 880,7 | 883,5 | 10 | 884,0 | 62 | 885,0 | 64 |
| 22.07.2009 15:33:11 | 200 | 880,4 | 150 | 880,5 | 100 | 880,7 | 883,5 | 10 | 884,0 | 62 | 885,0 | 64 |
| 22.07.2009 15:33:11 | 200 | 880,4 | 150 | 880,5 | 100 | 880,7 | 883,5 | 10 | 884,0 | 62 | 885,0 | 64 |
| 22.07.2009 15:28:58 | 200 | 880,4 | 150 | 880,5 | 100 | 880,7 | 884,0 | 52 | 885,0 | 54 | 887,0 | 154 |
| 22.07.2009 15:28:58 | 200 | 880,4 | 150 | 880,5 | 100 | 880,7 | 884,0 | 52 | 885,0 | 54 | 887,0 | 154 |
| 22.07.2009 15:22:22 | 103 | 880,3 | 100 | 880,4 | 50 | 880,5 | 884,0 | 52 | 885,0 | 54 | 887,0 | 154 |
| 22.07.2009 15:22:22 | 103 | 880,3 | 100 | 880,4 | 50 | 880,5 | 884,0 | 52 | 885,0 | 54 | 887,0 | 154 |