RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:58:20 | 300 | 881,3 | 200 | 881,5 | 150 | 887,0 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:58:01 | 250 | 881,3 | 200 | 881,5 | 150 | 887,0 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:58:01 | 250 | 881,3 | 200 | 881,5 | 150 | 887,0 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:57:43 | 1 290 | 881,2 | 100 | 881,3 | 50 | 881,5 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:57:43 | 1 290 | 881,2 | 100 | 881,3 | 50 | 881,5 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:57:27 | 1 440 | 881,0 | 1 240 | 881,2 | 50 | 881,3 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:57:27 | 1 440 | 881,0 | 1 240 | 881,2 | 50 | 881,3 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,5 | 9 | 890,0 | 178 | 890,7 | 228 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,5 | 9 | 890,0 | 178 | 890,7 | 228 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,5 | 9 | 890,0 | 178 | 890,7 | 228 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 890,0 | 36 | 890,7 | 86 | 890,8 | 186 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 890,0 | 169 | 890,7 | 219 | 890,8 | 319 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 890,0 | 169 | 890,7 | 219 | 890,8 | 319 |
| 21.07.2009 16:56:46 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 890,0 | 169 | 890,7 | 219 | 890,8 | 319 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 886,0 | 50 | 887,0 | 165 | 889,4 | 196 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 886,0 | 50 | 887,0 | 165 | 889,4 | 196 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 886,0 | 50 | 887,0 | 165 | 889,4 | 196 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 887,0 | 115 | 889,4 | 146 | 889,5 | 155 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 887,0 | 115 | 889,4 | 146 | 889,5 | 155 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 887,0 | 115 | 889,4 | 146 | 889,5 | 155 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,4 | 11 | 889,5 | 20 | 890,0 | 189 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,4 | 11 | 889,5 | 20 | 890,0 | 189 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,4 | 11 | 889,5 | 20 | 890,0 | 189 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,4 | 31 | 889,5 | 40 | 890,0 | 209 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,4 | 31 | 889,5 | 40 | 890,0 | 209 |
| 21.07.2009 16:56:04 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 889,4 | 31 | 889,5 | 40 | 890,0 | 209 |
| 21.07.2009 16:54:43 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:54:43 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:54:43 | 1 440 | 880,0 | 1 390 | 881,0 | 1 190 | 881,2 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:52:51 | 300 | 876,1 | 250 | 880,0 | 200 | 881,0 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:52:51 | 300 | 876,1 | 250 | 880,0 | 200 | 881,0 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:52:51 | 1 450 | 880,0 | 1 400 | 881,0 | 1 200 | 881,2 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:52:51 | 1 450 | 880,0 | 1 400 | 881,0 | 1 200 | 881,2 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:31:54 | 1 450 | 880,0 | 1 400 | 881,0 | 1 200 | 881,3 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:31:54 | 1 450 | 880,0 | 1 400 | 881,0 | 1 200 | 881,3 | 885,9 | 15 | 886,0 | 65 | 887,0 | 180 |
| 21.07.2009 16:29:44 | 1 450 | 880,0 | 1 400 | 881,0 | 1 200 | 881,3 | 886,0 | 50 | 887,0 | 165 | 889,4 | 196 |
| 21.07.2009 16:20:23 | 1 450 | 880,0 | 1 400 | 881,0 | 1 200 | 881,3 | 886,0 | 50 | 887,0 | 115 | 889,4 | 146 |
| 21.07.2009 16:20:17 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 886,0 | 50 | 887,0 | 115 | 889,4 | 146 |
| 21.07.2009 16:13:54 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 886,0 | 50 | 887,0 | 115 | 887,1 | 165 |
| 21.07.2009 16:13:54 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 886,0 | 50 | 887,0 | 115 | 887,1 | 165 |
| 21.07.2009 16:06:37 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 887,0 | 65 | 887,1 | 115 | 889,4 | 146 |
| 21.07.2009 16:06:10 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 887,0 | 65 | 887,1 | 115 | 889,4 | 146 |
| 21.07.2009 16:05:33 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 887,0 | 65 | 889,4 | 96 | 889,5 | 105 |
| 21.07.2009 16:05:33 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 887,0 | 65 | 889,4 | 96 | 889,5 | 105 |
| 21.07.2009 16:05:25 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 889,4 | 31 | 889,5 | 40 | 890,0 | 209 |
| 21.07.2009 16:04:54 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 889,4 | 31 | 889,5 | 40 | 890,0 | 159 |
| 21.07.2009 16:04:16 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 889,4 | 31 | 889,5 | 40 | 890,0 | 109 |
| 21.07.2009 15:59:25 | 1 430 | 881,0 | 1 230 | 881,1 | 1 200 | 881,3 | 889,4 | 31 | 889,5 | 40 | 890,0 | 59 |