RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2009 16:57:17 | 430 | 868,0 | 380 | 869,0 | 330 | 871,0 | 873,0 | 50 | 873,9 | 100 | 874,0 | 102 |
| 17.07.2009 16:57:17 | 430 | 868,0 | 380 | 869,0 | 330 | 871,0 | 873,0 | 50 | 873,9 | 100 | 874,0 | 102 |
| 17.07.2009 16:55:04 | 200 | 867,5 | 100 | 868,0 | 50 | 869,0 | 873,9 | 50 | 874,0 | 52 | 875,0 | 125 |
| 17.07.2009 16:55:04 | 200 | 867,5 | 100 | 868,0 | 50 | 869,0 | 873,9 | 50 | 874,0 | 52 | 875,0 | 125 |
| 17.07.2009 16:55:04 | 200 | 867,5 | 100 | 868,0 | 50 | 869,0 | 873,9 | 50 | 874,0 | 52 | 875,0 | 125 |
| 17.07.2009 16:55:04 | 430 | 868,0 | 380 | 869,0 | 330 | 871,0 | 873,9 | 50 | 874,0 | 52 | 875,0 | 125 |
| 17.07.2009 16:55:04 | 430 | 868,0 | 380 | 869,0 | 330 | 871,0 | 873,9 | 50 | 874,0 | 52 | 875,0 | 125 |
| 17.07.2009 16:54:58 | 200 | 867,5 | 100 | 868,0 | 50 | 869,0 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:54:58 | 200 | 867,5 | 100 | 868,0 | 50 | 869,0 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:53:01 | 250 | 866,5 | 150 | 867,5 | 50 | 868,0 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:52:56 | 250 | 866,5 | 150 | 867,5 | 50 | 868,0 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:45:50 | 250 | 866,5 | 150 | 867,5 | 50 | 868,0 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:45:50 | 250 | 866,5 | 150 | 867,5 | 50 | 868,0 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:41:56 | 297 | 866,0 | 200 | 866,5 | 100 | 867,5 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:41:56 | 297 | 866,0 | 200 | 866,5 | 100 | 867,5 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:41:33 | 247 | 866,0 | 150 | 866,5 | 50 | 867,5 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:39:18 | 297 | 866,0 | 200 | 866,5 | 50 | 867,5 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:39:18 | 297 | 866,0 | 200 | 866,5 | 50 | 867,5 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:31:04 | 255 | 865,0 | 247 | 866,0 | 150 | 866,5 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:31:04 | 255 | 865,0 | 247 | 866,0 | 150 | 866,5 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:31:04 | 255 | 865,0 | 247 | 866,0 | 150 | 866,5 | 871,0 | 170 | 873,9 | 220 | 874,0 | 222 |
| 17.07.2009 16:24:19 | 255 | 865,0 | 247 | 866,0 | 150 | 866,5 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:24:19 | 255 | 865,0 | 247 | 866,0 | 150 | 866,5 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:23:50 | 205 | 865,0 | 197 | 866,0 | 100 | 866,5 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:19:07 | 205 | 865,0 | 197 | 866,0 | 100 | 866,5 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:19:07 | 205 | 865,0 | 197 | 866,0 | 100 | 866,5 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 1 305 | 864,5 | 105 | 865,0 | 97 | 866,0 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 1 305 | 864,5 | 105 | 865,0 | 97 | 866,0 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 1 305 | 864,5 | 105 | 865,0 | 97 | 866,0 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 1 408 | 864,5 | 208 | 865,0 | 200 | 866,0 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 1 408 | 864,5 | 208 | 865,0 | 200 | 866,0 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 1 408 | 864,5 | 208 | 865,0 | 200 | 866,0 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 213 | 865,0 | 205 | 866,0 | 5 | 866,5 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 213 | 865,0 | 205 | 866,0 | 5 | 866,5 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:14:10 | 213 | 865,0 | 205 | 866,0 | 5 | 866,5 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:13:12 | 227 | 866,0 | 27 | 866,5 | 22 | 867,0 | 871,0 | 200 | 873,9 | 250 | 874,0 | 252 |
| 17.07.2009 16:09:05 | 227 | 866,0 | 27 | 866,5 | 22 | 867,0 | 871,0 | 200 | 872,0 | 330 | 873,9 | 380 |
| 17.07.2009 16:09:05 | 227 | 866,0 | 27 | 866,5 | 22 | 867,0 | 871,0 | 200 | 872,0 | 330 | 873,9 | 380 |
| 17.07.2009 16:07:51 | 227 | 866,0 | 27 | 866,5 | 22 | 867,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 16:05:16 | 227 | 866,0 | 27 | 866,5 | 22 | 867,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 16:05:16 | 227 | 866,0 | 27 | 866,5 | 22 | 867,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 16:05:16 | 227 | 866,0 | 27 | 866,5 | 22 | 867,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 16:03:46 | 327 | 866,0 | 127 | 866,5 | 122 | 867,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 16:03:46 | 327 | 866,0 | 127 | 866,5 | 122 | 867,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 16:03:46 | 327 | 866,0 | 127 | 866,5 | 122 | 867,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 16:03:43 | 327 | 866,5 | 322 | 867,0 | 200 | 868,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 15:56:56 | 327 | 866,5 | 322 | 867,0 | 200 | 868,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 15:56:24 | 327 | 866,5 | 322 | 867,0 | 200 | 868,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 15:56:21 | 327 | 866,5 | 322 | 867,0 | 200 | 868,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |
| 17.07.2009 15:55:59 | 327 | 866,5 | 322 | 867,0 | 200 | 868,0 | 872,0 | 130 | 873,9 | 180 | 874,0 | 182 |