RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:57:51 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 872,0 | 100 | 872,9 | 600 | 873,0 | 604 |
| 16.07.2009 16:57:46 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 872,0 | 100 | 873,0 | 104 | 879,0 | 204 |
| 16.07.2009 16:57:46 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 872,0 | 100 | 873,0 | 104 | 879,0 | 204 |
| 16.07.2009 16:56:25 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 871,9 | 500 | 872,0 | 600 | 873,0 | 604 |
| 16.07.2009 16:56:25 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 871,9 | 500 | 872,0 | 600 | 873,0 | 604 |
| 16.07.2009 16:55:23 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 872,0 | 100 | 873,0 | 104 | 879,0 | 204 |
| 16.07.2009 16:55:23 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 872,0 | 100 | 873,0 | 104 | 879,0 | 204 |
| 16.07.2009 16:55:13 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 871,9 | 400 | 872,0 | 500 | 873,0 | 504 |
| 16.07.2009 16:55:13 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 871,9 | 400 | 872,0 | 500 | 873,0 | 504 |
| 16.07.2009 16:55:13 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 871,9 | 400 | 872,0 | 500 | 873,0 | 504 |
| 16.07.2009 16:54:04 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 871,9 | 500 | 872,0 | 600 | 873,0 | 604 |
| 16.07.2009 16:54:04 | 1 446 | 869,7 | 246 | 870,0 | 50 | 871,0 | 871,9 | 500 | 872,0 | 600 | 873,0 | 604 |
| 16.07.2009 16:53:12 | 255 | 861,0 | 199 | 865,0 | 196 | 870,0 | 871,9 | 500 | 872,0 | 600 | 873,0 | 604 |
| 16.07.2009 16:53:12 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 500 | 872,0 | 600 | 873,0 | 604 |
| 16.07.2009 16:53:10 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 500 | 872,0 | 600 | 873,0 | 604 |
| 16.07.2009 16:53:10 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 500 | 872,0 | 600 | 873,0 | 604 |
| 16.07.2009 16:52:02 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 872,0 | 100 | 873,0 | 104 | 879,0 | 204 |
| 16.07.2009 16:46:45 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 872,0 | 100 | 873,0 | 104 | 879,0 | 204 |
| 16.07.2009 16:46:45 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 872,0 | 100 | 873,0 | 104 | 879,0 | 204 |
| 16.07.2009 16:46:45 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 872,0 | 100 | 873,0 | 104 | 879,0 | 204 |
| 16.07.2009 16:43:02 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 872,0 | 150 | 873,0 | 154 | 879,0 | 254 |
| 16.07.2009 16:43:02 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 872,0 | 150 | 873,0 | 154 | 879,0 | 254 |
| 16.07.2009 16:42:53 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 490 | 872,0 | 640 | 873,0 | 644 |
| 16.07.2009 16:42:53 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 490 | 872,0 | 640 | 873,0 | 644 |
| 16.07.2009 16:42:53 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 490 | 872,0 | 640 | 873,0 | 644 |
| 16.07.2009 16:42:38 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:42:38 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:42:38 | 1 399 | 865,0 | 1 396 | 869,7 | 196 | 870,0 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:42:38 | 1 403 | 865,0 | 1 400 | 869,7 | 200 | 870,0 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:42:38 | 1 403 | 865,0 | 1 400 | 869,7 | 200 | 870,0 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:42:38 | 1 403 | 865,0 | 1 400 | 869,7 | 200 | 870,0 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:42:38 | 1 406 | 869,7 | 206 | 870,0 | 6 | 870,1 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:42:38 | 1 406 | 869,7 | 206 | 870,0 | 6 | 870,1 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:42:38 | 1 406 | 869,7 | 206 | 870,0 | 6 | 870,1 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:38:26 | 216 | 870,0 | 16 | 870,1 | 10 | 870,5 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:33:23 | 166 | 870,0 | 16 | 870,1 | 10 | 870,5 | 871,9 | 500 | 872,0 | 650 | 873,0 | 654 |
| 16.07.2009 16:32:49 | 166 | 870,0 | 16 | 870,1 | 10 | 870,5 | 871,9 | 500 | 872,0 | 550 | 873,0 | 554 |
| 16.07.2009 16:32:31 | 66 | 870,0 | 16 | 870,1 | 10 | 870,5 | 871,9 | 500 | 872,0 | 550 | 873,0 | 554 |
| 16.07.2009 16:22:52 | 1 216 | 869,7 | 16 | 870,1 | 10 | 870,5 | 871,9 | 500 | 872,0 | 550 | 873,0 | 554 |
| 16.07.2009 16:22:52 | 1 216 | 869,7 | 16 | 870,1 | 10 | 870,5 | 871,9 | 500 | 872,0 | 550 | 873,0 | 554 |
| 16.07.2009 16:20:46 | 1 209 | 865,0 | 1 206 | 869,7 | 6 | 870,1 | 871,9 | 500 | 872,0 | 550 | 873,0 | 554 |
| 16.07.2009 16:19:33 | 1 256 | 869,7 | 56 | 869,8 | 6 | 870,1 | 871,9 | 500 | 872,0 | 550 | 873,0 | 554 |
| 16.07.2009 16:19:33 | 1 256 | 869,7 | 56 | 869,8 | 6 | 870,1 | 871,9 | 500 | 872,0 | 550 | 873,0 | 554 |
| 16.07.2009 16:19:00 | 1 256 | 869,7 | 56 | 869,8 | 6 | 870,1 | 872,0 | 50 | 873,0 | 54 | 879,0 | 154 |
| 16.07.2009 16:16:40 | 1 209 | 865,0 | 1 206 | 869,7 | 6 | 870,1 | 872,0 | 50 | 873,0 | 54 | 879,0 | 154 |
| 16.07.2009 16:16:40 | 1 209 | 865,0 | 1 206 | 869,7 | 6 | 870,1 | 872,0 | 50 | 873,0 | 54 | 879,0 | 154 |
| 16.07.2009 16:16:28 | 1 209 | 865,0 | 1 206 | 869,7 | 6 | 870,1 | 872,0 | 500 | 873,0 | 504 | 879,0 | 604 |
| 16.07.2009 16:16:28 | 1 209 | 865,0 | 1 206 | 869,7 | 6 | 870,1 | 872,0 | 500 | 873,0 | 504 | 879,0 | 604 |
| 16.07.2009 16:16:28 | 1 209 | 865,0 | 1 206 | 869,7 | 6 | 870,1 | 872,0 | 500 | 873,0 | 504 | 879,0 | 604 |
| 16.07.2009 16:15:52 | 1 209 | 865,0 | 1 206 | 869,7 | 6 | 870,1 | 872,0 | 550 | 873,0 | 554 | 879,0 | 654 |