RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:59:35 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,2 | 872,3 | 20 | 875,9 | 105 | 876,0 | 155 |
| 14.07.2009 16:59:35 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,2 | 872,3 | 20 | 875,9 | 105 | 876,0 | 155 |
| 14.07.2009 16:59:35 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,2 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:59:35 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,2 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:59:35 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,2 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:58:48 | 1 180 | 872,1 | 1 130 | 872,2 | 30 | 872,3 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:58:48 | 1 180 | 872,1 | 1 130 | 872,2 | 30 | 872,3 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:58:21 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,2 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:58:21 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,2 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:58:21 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,2 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:52:45 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 872,2 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:52:45 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 872,2 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:52:44 | 417 | 870,0 | 67 | 872,0 | 50 | 872,1 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:52:44 | 417 | 870,0 | 67 | 872,0 | 50 | 872,1 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:50:56 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,3 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:50:56 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,3 | 875,9 | 85 | 876,0 | 135 | 877,0 | 235 |
| 14.07.2009 16:50:20 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,3 | 875,9 | 50 | 876,0 | 100 | 877,0 | 200 |
| 14.07.2009 16:50:20 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,3 | 875,9 | 50 | 876,0 | 100 | 877,0 | 200 |
| 14.07.2009 16:49:35 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:49:35 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:49:34 | 1 167 | 872,0 | 1 150 | 872,1 | 1 100 | 872,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:51 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 872,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:40 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 872,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:40 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 872,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:39 | 417 | 870,0 | 67 | 872,0 | 50 | 872,1 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:39 | 417 | 870,0 | 67 | 872,0 | 50 | 872,1 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:36 | 417 | 870,0 | 67 | 872,0 | 50 | 872,1 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:36 | 417 | 870,0 | 67 | 872,0 | 50 | 872,1 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:36 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 873,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:36 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 873,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:31 | 417 | 870,0 | 67 | 872,0 | 50 | 872,1 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:31 | 417 | 870,0 | 67 | 872,0 | 50 | 872,1 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:31 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 874,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:31 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 874,3 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:27 | 1 067 | 872,0 | 1 050 | 872,1 | 1 000 | 874,5 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:27 | 1 067 | 872,0 | 1 050 | 872,1 | 1 000 | 874,5 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:40:27 | 1 067 | 872,0 | 1 050 | 872,1 | 1 000 | 874,5 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:31:29 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:31:29 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 876,0 | 50 | 877,0 | 150 | 877,5 | 151 |
| 14.07.2009 16:25:17 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 100 | 877,5 | 101 | 877,8 | 111 |
| 14.07.2009 16:25:17 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 100 | 877,5 | 101 | 877,8 | 111 |
| 14.07.2009 16:23:57 | 1 267 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 50 | 877,5 | 51 | 877,8 | 61 |
| 14.07.2009 16:21:18 | 1 273 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 50 | 877,5 | 51 | 877,8 | 61 |
| 14.07.2009 16:21:18 | 1 273 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 50 | 877,5 | 51 | 877,8 | 61 |
| 14.07.2009 16:21:18 | 1 273 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 50 | 877,5 | 51 | 877,8 | 61 |
| 14.07.2009 16:17:59 | 1 273 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 200 | 877,5 | 201 | 877,8 | 211 |
| 14.07.2009 16:17:59 | 1 273 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 200 | 877,5 | 201 | 877,8 | 211 |
| 14.07.2009 16:16:10 | 1 273 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 150 | 877,5 | 151 | 877,8 | 161 |
| 14.07.2009 16:15:32 | 1 273 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 100 | 877,5 | 101 | 877,9 | 201 |
| 14.07.2009 16:15:32 | 1 273 | 872,0 | 1 250 | 872,1 | 1 200 | 874,5 | 877,0 | 100 | 877,5 | 101 | 877,9 | 201 |