RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:59:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 20 | 865,9 | 70 | 866,0 | 192 |
| 13.07.2009 16:59:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 20 | 865,9 | 70 | 866,0 | 192 |
| 13.07.2009 16:59:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 20 | 865,9 | 70 | 866,0 | 192 |
| 13.07.2009 16:58:53 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 50 | 865,9 | 100 | 866,0 | 222 |
| 13.07.2009 16:58:27 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 50 | 865,9 | 100 | 866,0 | 172 |
| 13.07.2009 16:56:26 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 50 | 866,0 | 122 | 867,5 | 172 |
| 13.07.2009 16:54:27 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 50 | 866,0 | 72 | 867,5 | 122 |
| 13.07.2009 16:52:18 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 865,0 | 50 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:52:18 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 865,0 | 50 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:52:18 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 50 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:52:18 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 50 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:51:35 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 50 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:51:35 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 50 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:50:52 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 866,0 | 22 | 868,0 | 72 | 869,9 | 79 |
| 13.07.2009 16:49:22 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 866,0 | 22 | 868,0 | 72 | 869,9 | 79 |
| 13.07.2009 16:49:22 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 866,0 | 22 | 868,0 | 72 | 869,9 | 79 |
| 13.07.2009 16:49:22 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 866,0 | 22 | 868,0 | 72 | 869,9 | 79 |
| 13.07.2009 16:49:22 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 866,0 | 60 | 868,0 | 110 | 869,9 | 117 |
| 13.07.2009 16:49:22 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 866,0 | 60 | 868,0 | 110 | 869,9 | 117 |
| 13.07.2009 16:49:22 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 866,0 | 60 | 868,0 | 110 | 869,9 | 117 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 864,9 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 864,9 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 864,9 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 12 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 12 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 12 | 866,0 | 72 | 868,0 | 122 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 262 | 866,0 | 322 | 868,0 | 372 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 262 | 866,0 | 322 | 868,0 | 372 |
| 13.07.2009 16:43:10 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 865,0 | 262 | 866,0 | 322 | 868,0 | 372 |
| 13.07.2009 16:33:53 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 864,0 | 50 | 864,9 | 100 | 865,0 | 362 |
| 13.07.2009 16:33:53 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 864,0 | 50 | 864,9 | 100 | 865,0 | 362 |
| 13.07.2009 16:33:53 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 864,0 | 50 | 864,9 | 100 | 865,0 | 362 |
| 13.07.2009 16:33:53 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 862,0 | 864,0 | 50 | 864,9 | 100 | 865,0 | 362 |
| 13.07.2009 16:33:33 | 1 605 | 855,0 | 1 600 | 860,0 | 1 100 | 863,1 | 864,0 | 50 | 864,9 | 100 | 865,0 | 362 |
| 13.07.2009 16:32:32 | 1 605 | 855,0 | 1 600 | 860,0 | 1 100 | 863,1 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:32 | 1 605 | 855,0 | 1 600 | 860,0 | 1 100 | 863,1 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:32 | 1 605 | 855,0 | 1 600 | 860,0 | 1 100 | 863,1 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:26 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:26 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:26 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 863,1 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:26 | 1 705 | 855,0 | 1 700 | 860,0 | 1 200 | 863,1 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 863,0 | 110 | 863,1 | 117 | 864,0 | 167 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 863,0 | 110 | 863,1 | 117 | 864,0 | 167 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 863,0 | 110 | 863,1 | 117 | 864,0 | 167 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 863,1 | 7 | 864,0 | 57 | 865,0 | 319 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 863,1 | 7 | 864,0 | 57 | 865,0 | 319 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 863,1 | 7 | 864,0 | 57 | 865,0 | 319 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |
| 13.07.2009 16:32:21 | 507 | 854,0 | 505 | 855,0 | 500 | 860,0 | 864,0 | 50 | 865,0 | 312 | 866,0 | 372 |